Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0800:00:000,130,140,110,1313.710
2004-12-0900:00:000,130,160,130,155.284
2004-12-1000:00:000,160,160,140,14757
2004-12-1300:00:000,150,170,150,163.216
2004-12-1400:00:000,170,180,130,1410.758
2004-12-1500:00:000,140,160,140,153.488
2004-12-1600:00:000,160,170,150,166.415
2004-12-1700:00:000,170,180,160,172.039
2004-12-2000:00:000,170,180,150,163.444
2004-12-2100:00:000,160,160,150,15397
2004-12-2200:00:000,150,150,150,15355
2004-12-2300:00:000,150,150,140,151.298
2004-12-2700:00:000,140,150,130,134.242
2004-12-2800:00:000,130,160,130,152.706
2004-12-2900:00:000,150,150,140,15919
2004-12-3000:00:000,150,160,140,143.350
2004-12-3100:00:000,140,140,130,141.645
2005-01-0300:00:000,140,140,130,141.337
2005-01-0400:00:000,130,140,130,13359
2005-01-0500:00:000,130,140,100,134.576
2005-01-0600:00:000,130,130,120,12601
2005-01-0700:00:000,120,120,120,122.060
2005-01-1000:00:000,110,150,110,142.790
2005-01-1100:00:000,140,150,140,14294
2005-01-1200:00:000,140,150,140,14901
2005-01-1300:00:000,150,160,140,161.926
2005-01-1400:00:000,150,180,150,171.974
2005-01-1800:00:000,170,220,170,224.468
2005-01-1900:00:000,220,230,190,194.435
2005-01-2000:00:000,190,210,170,21553
2005-01-2100:00:000,200,210,190,19908
2005-01-2400:00:000,200,230,200,221.818
2005-01-2500:00:000,220,220,200,221.200
2005-01-2600:00:000,200,210,200,21410
2005-01-2700:00:000,210,220,210,221.031
2005-01-2800:00:000,210,220,210,22838
2005-01-3100:00:000,210,210,190,192.031
2005-02-0100:00:000,200,200,190,19316
2005-02-0200:00:000,200,210,190,20745
2005-02-0300:00:000,190,190,160,182.074
2005-02-0400:00:000,170,170,170,17245
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters