Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0800:00:000,040,050,040,0512.025
2003-05-0900:00:000,050,050,050,053.740
2003-05-1200:00:000,050,050,040,054.251
2003-05-1300:00:000,050,050,030,037.997
2003-05-1400:00:000,040,040,030,042.560
2003-05-1500:00:000,030,030,030,03550
2003-05-1600:00:000,040,040,030,043.080
2003-05-1900:00:000,040,040,040,044.092
2003-05-2000:00:000,040,040,030,041.859
2003-05-2100:00:000,040,050,040,052.288
2003-05-2200:00:000,050,060,050,0515.131
2003-05-2300:00:000,060,060,050,067.626
2003-05-2700:00:000,060,070,060,0713.576
2003-05-2800:00:000,070,070,070,077.254
2003-05-2900:00:000,070,130,070,1220.977
2003-05-3000:00:000,130,140,120,1315.539
2003-06-0200:00:000,130,140,110,1310.924
2003-06-0300:00:000,140,140,110,1313.677
2003-06-0400:00:000,130,130,120,121.281
2003-06-0500:00:000,130,130,080,0913.220
2003-06-0600:00:000,090,100,090,092.094
2003-06-0900:00:000,100,100,060,0712.140
2003-06-1000:00:000,080,080,050,0717.677
2003-06-1100:00:000,070,070,050,076.164
2003-06-1200:00:000,070,070,060,061.476
2003-06-1300:00:000,060,070,050,072.904
2003-06-1600:00:000,070,110,070,097.514
2003-06-1700:00:000,090,090,080,092.435
2003-06-1800:00:000,080,090,060,064.385
2003-06-1900:00:000,070,070,050,074.675
2003-06-2000:00:000,070,090,060,097.328
2003-06-2300:00:000,090,090,080,08515
2003-06-2400:00:000,070,080,060,063.517
2003-06-2500:00:000,060,070,050,059.133
2003-06-2600:00:000,060,060,050,054.240
2003-06-2700:00:000,060,060,050,053.339
2003-06-3000:00:000,050,060,050,064.829
2003-07-0100:00:000,050,060,050,053.118
2003-07-0200:00:000,060,060,050,064.162
2003-07-0300:00:000,060,060,050,061.454
2003-07-0700:00:000,050,060,050,051.168
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters