Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:00200,22200,67198,07198,856.460.200
2007-01-0500:00:00198,43200,00197,90199,055.892.900
2007-01-0800:00:00199,05203,95198,10203,737.851.000
2007-01-0900:00:00203,54204,90202,00204,087.147.100
2007-01-1000:00:00203,40208,44201,50208,118.025.700
2007-01-1100:00:00208,34213,17207,60211,889.039.400
2007-01-1200:00:00210,90214,22210,40213,996.618.900
2007-01-1600:00:00210,85215,13210,85213,595.846.600
2007-01-1700:00:00212,20214,09210,85213,235.306.300
2007-01-1800:00:00213,75214,81209,10209,686.541.600
2007-01-1900:00:00209,08211,44208,84210,295.333.700
2007-01-2200:00:00211,09213,25209,60212,974.980.700
2007-01-2300:00:00212,82213,42210,65212,646.293.400
2007-01-2400:00:00213,51220,17213,03220,106.386.800
2007-01-2500:00:00219,83220,51212,51213,077.853.800
2007-01-2600:00:00214,56214,90210,60213,507.458.200
2007-01-2900:00:00213,90215,08210,13211,045.890.700
2007-01-3000:00:00211,08212,31208,37208,786.001.000
2007-01-3100:00:00208,30212,75207,29212,167.235.100
2007-02-0100:00:00213,44213,90209,73212,005.734.500
2007-02-0200:00:00211,00213,90211,00213,433.527.000
2007-02-0500:00:00213,30213,72211,50212,552.995.700
2007-02-0600:00:00213,29215,86212,70214,653.803.100
2007-02-0700:00:00215,03215,85213,10213,553.621.700
2007-02-0800:00:00212,09215,21209,81213,905.410.500
2007-02-0900:00:00215,77219,26210,58213,289.109.300
2007-02-1200:00:00213,75214,00209,87211,135.384.400
2007-02-1300:00:00211,98213,30210,47212,534.022.000
2007-02-1400:00:00213,70219,10212,79217,407.696.400
2007-02-1500:00:00217,94218,84216,41216,823.627.200
2007-02-1600:00:00215,96217,50215,02216,923.118.500
2007-02-2000:00:00218,33221,90215,97220,946.225.500
2007-02-2100:00:00219,25221,50218,16220,155.225.500
2007-02-2200:00:00221,00222,75218,00218,974.273.400
2007-02-2300:00:00219,16219,80215,55216,505.507.400
2007-02-2600:00:00217,99218,37212,66214,005.552.700
2007-02-2700:00:00209,75210,40194,65196,0018.817.600
2007-02-2800:00:00200,40203,85197,79201,7515.940.000
2007-03-0100:00:00197,12202,70194,08199,6614.141.300
2007-03-0200:00:00198,20200,92195,59195,679.842.200
2007-03-0500:00:00193,55197,49189,85190,0013.391.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters