Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:00214,00219,80212,56219,339.018.600
2007-06-2800:00:00219,75221,47217,67218,965.980.200
2007-06-2900:00:00219,55220,44213,69216,757.853.800
2007-07-0200:00:00217,50219,65216,00219,185.019.900
2007-07-0300:00:00220,34224,90219,99224,554.676.800
2007-07-0500:00:00224,29224,29221,20221,325.385.600
2007-07-0600:00:00220,76224,22220,70223,644.122.400
2007-07-0900:00:00223,02225,77222,51223,303.998.900
2007-07-1000:00:00220,99222,70216,52217,087.960.500
2007-07-1100:00:00216,98219,00214,65216,728.924.700
2007-07-1200:00:00218,47220,29216,72220,296.072.900
2007-07-1300:00:00220,06222,82219,20222,185.605.300
2007-07-1600:00:00221,87223,45219,46220,404.654.500
2007-07-1700:00:00221,74222,12218,65219,405.582.200
2007-07-1800:00:00216,03218,52212,34214,9911.664.000
2007-07-1900:00:00217,08217,50210,03211,699.461.900
2007-07-2000:00:00211,17211,97204,79205,9414.540.900
2007-07-2300:00:00207,16207,88204,07205,047.760.400
2007-07-2400:00:00202,63204,56196,77198,1512.344.500
2007-07-2500:00:00199,80203,75197,78203,1613.933.200
2007-07-2600:00:00198,00199,89189,00195,1222.690.900
2007-07-2700:00:00194,67196,84190,51192,6517.054.700
2007-07-3000:00:00194,52197,60192,45195,7412.195.100
2007-07-3100:00:00198,55198,99187,25188,3414.744.900
2007-08-0100:00:00187,03189,10182,85189,0016.282.600
2007-08-0200:00:00189,15192,48185,00187,4613.133.400
2007-08-0300:00:00185,41186,84179,68179,6819.828.300
2007-08-0600:00:00179,20187,86175,00187,7918.867.300
2007-08-0700:00:00186,58194,64185,39191,2522.763.100
2007-08-0800:00:00192,04198,50188,76193,3020.622.000
2007-08-0900:00:00186,16190,65180,79182,2520.868.400
2007-08-1000:00:00178,65184,41175,57180,5020.278.700
2007-08-1300:00:00185,01187,25176,61177,5015.296.400
2007-08-1400:00:00178,60178,78169,00169,7526.255.900
2007-08-1500:00:00169,00173,52163,83164,9022.268.000
2007-08-1600:00:00163,10171,41157,38169,8531.328.800
2007-08-1700:00:00178,12180,86170,50175,0026.741.100
2007-08-2000:00:00176,02176,39170,12172,7613.174.400
2007-08-2100:00:00172,50177,30170,00175,4811.796.100
2007-08-2200:00:00177,52180,05174,29177,8913.427.000
2007-08-2300:00:00179,79180,88175,92177,5010.549.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters