Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:00179,00180,90177,50179,555.832.700
2008-08-0700:00:00177,22178,50171,15172,339.103.100
2008-08-0800:00:00172,76178,45172,02175,956.634.600
2008-08-1100:00:00176,38183,20175,07178,008.798.500
2008-08-1200:00:00173,30173,48166,56167,3014.023.800
2008-08-1300:00:00167,00169,40162,40164,9012.391.300
2008-08-1400:00:00164,61168,90164,11166,598.660.000
2008-08-1500:00:00167,40167,69162,34163,188.386.200
2008-08-1800:00:00162,26162,68159,70160,047.131.600
2008-08-1900:00:00158,49161,75156,90158,008.966.300
2008-08-2000:00:00158,13160,44155,30158,259.374.200
2008-08-2100:00:00155,79158,00152,59156,4214.534.400
2008-08-2200:00:00159,99160,81156,80159,818.321.000
2008-08-2500:00:00158,59158,66155,11155,716.122.500
2008-08-2600:00:00155,51157,86153,38155,915.995.500
2008-08-2700:00:00154,71155,88153,41155,486.630.800
2008-08-2800:00:00157,24161,83156,67161,838.565.800
2008-08-2900:00:00160,56165,00160,27163,977.586.300
2008-09-0200:00:00167,50168,91162,70165,328.212.100
2008-09-0300:00:00163,97167,92162,03167,616.673.500
2008-09-0400:00:00166,15167,50160,00160,907.788.700
2008-09-0500:00:00157,77163,71157,72163,247.524.100
2008-09-0800:00:00171,00172,45162,51169,7314.981.500
2008-09-0900:00:00167,30168,38160,50161,6712.437.500
2008-09-1000:00:00159,90161,00155,73157,5912.939.000
2008-09-1100:00:00151,36159,42149,87157,0320.752.800
2008-09-1200:00:00154,38161,77152,35154,2115.622.500
2008-09-1500:00:00142,28151,40130,43135,5042.163.200
2008-09-1600:00:00118,00135,29116,13133,0148.140.200
2008-09-1700:00:00120,80126,6097,78114,50111.973.100
2008-09-1800:00:00106,00120,0086,31108,00114.379.000
2008-09-1900:00:00142,51144,98116,00129,8043.208.300
2008-09-2200:00:00132,78135,64120,43120,7821.924.200
2008-09-2300:00:00118,89125,95113,01125,0520.037.600
2008-09-2400:00:00128,44133,70126,02133,0046.611.300
2008-09-2500:00:00134,25137,99128,76135,5019.154.100
2008-09-2600:00:00132,49137,99129,51137,9915.806.400
2008-09-2900:00:00134,49134,62105,00120,7023.688.500
2008-09-3000:00:00126,89130,00124,50128,0013.129.900
2008-10-0100:00:00127,32135,35124,99134,5013.837.100
2008-10-0200:00:00132,17133,21128,05131,5410.894.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters