Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:00179,79180,88175,92177,5010.549.400
2007-08-2400:00:00176,77180,26175,60179,738.935.300
2007-08-2700:00:00179,33180,05177,26177,956.664.000
2007-08-2800:00:00175,01176,13170,25170,9511.610.600
2007-08-2900:00:00172,38174,45167,92173,7212.797.500
2007-08-3000:00:00169,96173,43169,79171,389.559.600
2007-08-3100:00:00175,65178,10173,87176,0111.023.700
2007-09-0400:00:00176,18183,70176,18180,8010.161.800
2007-09-0500:00:00179,68179,79176,90177,818.987.600
2007-09-0600:00:00178,50179,71175,36179,189.250.600
2007-09-0700:00:00176,60181,05175,00178,9815.144.300
2007-09-1000:00:00180,50186,07178,50183,6112.989.300
2007-09-1100:00:00185,50187,00182,50183,5011.334.500
2007-09-1200:00:00183,14184,25181,70182,537.737.700
2007-09-1300:00:00183,75196,04183,72188,4711.292.300
2007-09-1400:00:00186,95191,00185,59190,599.337.600
2007-09-1700:00:00189,00189,50186,34187,617.751.300
2007-09-1800:00:00190,80200,76187,41200,5022.107.700
2007-09-1900:00:00203,49207,00203,00205,5023.115.400
2007-09-2000:00:00210,94211,00203,44203,5327.435.100
2007-09-2100:00:00205,56210,35203,53209,9818.187.700
2007-09-2400:00:00210,99214,90207,71210,4313.439.800
2007-09-2500:00:00209,00213,07208,81210,9011.727.900
2007-09-2600:00:00212,42216,27210,80214,6110.681.000
2007-09-2700:00:00215,45218,38214,19216,788.330.100
2007-09-2800:00:00215,76218,67215,25216,746.156.400
2007-10-0100:00:00215,41223,62215,40222,989.905.600
2007-10-0200:00:00223,25228,50222,11228,029.419.800
2007-10-0300:00:00226,25230,63225,67227,3510.121.400
2007-10-0400:00:00227,55229,25223,89225,9510.039.900
2007-10-0500:00:00227,11229,72225,96228,507.327.700
2007-10-0800:00:00227,51229,35226,26226,964.142.600
2007-10-0900:00:00227,80239,70226,20239,2015.123.700
2007-10-1000:00:00237,11239,03234,90235,949.685.200
2007-10-1100:00:00239,02239,02226,05229,0112.887.100
2007-10-1200:00:00230,67234,20229,73233,566.544.800
2007-10-1500:00:00233,25234,31227,42229,347.024.200
2007-10-1600:00:00227,76228,00223,20224,837.415.500
2007-10-1700:00:00228,25230,48223,08227,629.189.000
2007-10-1800:00:00224,90228,31224,22227,856.499.200
2007-10-1900:00:00226,15227,47217,60217,6913.106.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters