Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:00144,03145,20142,10142,556.116.700
2006-07-1400:00:00143,10143,50138,97140,105.659.400
2006-07-1700:00:00140,10142,27139,20140,874.528.700
2006-07-1800:00:00140,62142,48139,90142,345.874.300
2006-07-1900:00:00142,70147,85142,70146,976.079.400
2006-07-2000:00:00146,70147,80145,00145,184.264.500
2006-07-2100:00:00145,05145,06141,80142,044.682.400
2006-07-2400:00:00143,30147,50143,06146,904.610.700
2006-07-2500:00:00146,90149,67145,34148,494.984.000
2006-07-2600:00:00147,50148,82146,69147,383.326.000
2006-07-2700:00:00148,70149,63147,59148,264.085.900
2006-07-2800:00:00149,65152,35149,33151,724.752.200
2006-07-3100:00:00151,60153,73150,66152,754.370.000
2006-08-0100:00:00151,63151,74149,59151,263.468.500
2006-08-0200:00:00150,26150,50147,54149,906.139.300
2006-08-0300:00:00148,75153,15148,47152,103.854.000
2006-08-0400:00:00154,00156,29152,17152,994.892.300
2006-08-0700:00:00152,12154,85151,76152,653.029.800
2006-08-0800:00:00152,65155,40150,49151,456.199.900
2006-08-0900:00:00153,50153,75149,60150,014.234.300
2006-08-1000:00:00149,50152,12148,50151,633.782.100
2006-08-1100:00:00152,35152,87149,99151,112.576.500
2006-08-1400:00:00152,48153,01149,43150,373.110.900
2006-08-1500:00:00152,38153,99151,21152,654.907.000
2006-08-1600:00:00153,95155,05152,72154,993.563.900
2006-08-1700:00:00153,90156,87153,85154,453.365.700
2006-08-1800:00:00154,45154,75153,00154,682.742.100
2006-08-2100:00:00153,16154,25151,64153,833.731.200
2006-08-2200:00:00154,36155,01153,05154,153.696.600
2006-08-2300:00:00153,41154,75152,15152,702.811.300
2006-08-2400:00:00153,55153,60150,75151,403.100.000
2006-08-2500:00:00150,69151,42149,75150,072.476.200
2006-08-2800:00:00148,25150,54147,88149,534.151.000
2006-08-2900:00:00149,60149,79145,66147,094.939.600
2006-08-3000:00:00147,20147,76146,42147,062.938.000
2006-08-3100:00:00147,07148,75147,07148,652.834.300
2006-09-0100:00:00148,70149,43147,13149,143.453.100
2006-09-0500:00:00149,75151,51149,05151,283.576.000
2006-09-0600:00:00150,65151,44149,92150,672.962.200
2006-09-0700:00:00150,10150,68148,35148,573.577.600
2006-09-0800:00:00151,00151,00147,52149,803.277.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters