Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:00188,90188,95185,30187,134.153.100
2006-11-0600:00:00187,68191,70187,68190,004.639.000
2006-11-0700:00:00190,20191,42188,56188,683.697.900
2006-11-0800:00:00187,65189,92186,50188,773.989.800
2006-11-0900:00:00188,40189,00184,78184,784.488.400
2006-11-1000:00:00185,46187,07184,60187,063.319.800
2006-11-1300:00:00187,65189,80187,23187,733.382.300
2006-11-1400:00:00188,40190,94185,40190,364.702.800
2006-11-1500:00:00190,37194,32189,84193,115.090.900
2006-11-1600:00:00194,00196,80194,00196,724.784.000
2006-11-1700:00:00195,98197,00194,88195,043.397.300
2006-11-2000:00:00195,35198,11195,03197,453.344.800
2006-11-2100:00:00199,00199,89198,29199,763.447.600
2006-11-2200:00:00200,00202,47199,99202,293.057.200
2006-11-2400:00:00200,23203,35199,15201,601.978.600
2006-11-2700:00:00201,35202,10193,11193,116.328.200
2006-11-2800:00:00193,00197,49191,50197,125.864.900
2006-11-2900:00:00197,99199,45193,06196,225.915.000
2006-11-3000:00:00195,98196,45193,18194,804.082.500
2006-12-0100:00:00195,70196,43191,52194,504.820.900
2006-12-0400:00:00195,65200,08195,39200,054.259.100
2006-12-0500:00:00199,70202,25198,21201,613.733.000
2006-12-0600:00:00202,00205,05201,00205,004.133.200
2006-12-0700:00:00206,70206,70200,00200,205.237.500
2006-12-0800:00:00200,24205,26200,00205,104.968.600
2006-12-1100:00:00205,50205,50201,84202,525.905.800
2006-12-1200:00:00200,21203,85198,44200,008.926.200
2006-12-1300:00:00200,72201,78198,00198,315.823.000
2006-12-1400:00:00199,20200,80197,63200,135.081.500
2006-12-1500:00:00200,61201,95199,80199,845.451.400
2006-12-1800:00:00200,50203,59199,64203,246.018.800
2006-12-1900:00:00201,98202,67200,43201,244.865.700
2006-12-2000:00:00201,79204,31201,24201,374.336.800
2006-12-2100:00:00202,36202,69197,70198,104.661.800
2006-12-2200:00:00199,10199,15195,66198,093.500.600
2006-12-2600:00:00198,90200,60198,29199,862.575.600
2006-12-2700:00:00199,86202,29199,72201,952.887.200
2006-12-2800:00:00202,33202,48199,76200,802.395.600
2006-12-2900:00:00200,93202,40199,32199,352.762.500
2007-01-0300:00:00200,60203,32197,82200,726.494.900
2007-01-0400:00:00200,22200,67198,07198,856.460.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters