Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:00153,60155,11150,62152,704.016.000
2006-05-1700:00:00150,85151,15147,00148,217.477.600
2006-05-1800:00:00149,36150,25146,25147,036.076.200
2006-05-1900:00:00148,30150,45146,75149,416.502.500
2006-05-2200:00:00148,51148,51143,34146,158.472.600
2006-05-2300:00:00148,05148,88143,70143,705.606.600
2006-05-2400:00:00143,65145,59140,42143,928.759.600
2006-05-2500:00:00145,20147,32144,68147,325.611.300
2006-05-2600:00:00150,00152,94149,47152,945.749.700
2006-05-3000:00:00151,00151,95149,25149,835.217.200
2006-05-3100:00:00151,30152,39149,15150,955.262.200
2006-06-0100:00:00150,92153,59150,19153,554.206.200
2006-06-0200:00:00155,50157,00153,60154,094.253.400
2006-06-0500:00:00154,95156,29149,85150,405.400.000
2006-06-0600:00:00151,39152,06147,50149,246.562.400
2006-06-0700:00:00149,25152,53148,30149,954.319.900
2006-06-0800:00:00148,80150,67144,50149,767.885.500
2006-06-0900:00:00151,00152,10148,99149,894.407.300
2006-06-1200:00:00150,30150,72145,00145,005.860.300
2006-06-1300:00:00144,50145,50138,01139,2515.679.700
2006-06-1400:00:00139,75141,76136,79138,5010.541.300
2006-06-1500:00:00140,40145,19140,07144,1210.870.200
2006-06-1600:00:00143,30144,59142,61144,006.368.000
2006-06-1900:00:00144,98145,75142,95143,756.517.300
2006-06-2000:00:00144,65145,99143,59145,265.808.700
2006-06-2100:00:00145,77150,32145,50149,837.645.900
2006-06-2200:00:00149,71150,50146,95148,314.402.000
2006-06-2300:00:00147,85149,40147,21147,923.488.000
2006-06-2600:00:00148,92149,95148,10149,903.799.600
2006-06-2700:00:00149,05150,89147,16147,163.666.400
2006-06-2800:00:00147,41148,50145,07146,494.907.100
2006-06-2900:00:00148,10152,20146,35152,206.656.800
2006-06-3000:00:00152,20152,72149,50150,435.973.300
2006-07-0300:00:00151,93152,79151,34152,453.250.500
2006-07-0500:00:00151,70151,70150,00150,954.478.600
2006-07-0600:00:00152,29152,30150,20150,583.441.000
2006-07-0700:00:00150,01150,50148,44148,513.618.700
2006-07-1000:00:00149,25150,41148,16148,852.946.100
2006-07-1100:00:00148,40149,00146,55148,673.817.200
2006-07-1200:00:00148,70149,23145,07145,274.300.100
2006-07-1300:00:00144,03145,20142,10142,556.116.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters