Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:00209,76211,81207,00208,6313.323.900
2007-12-1800:00:00209,80210,53196,90201,5130.016.700
2007-12-1900:00:00202,68206,10200,64204,1611.895.100
2007-12-2000:00:00206,06206,72200,65202,6710.108.000
2007-12-2100:00:00205,85210,25205,02209,6010.853.800
2007-12-2400:00:00211,00214,95210,70214,323.419.400
2007-12-2600:00:00214,09217,37211,55216,694.290.500
2007-12-2700:00:00214,88217,80211,95211,955.304.600
2007-12-2800:00:00214,45214,77211,81211,944.209.500
2007-12-3100:00:00211,59216,79209,50215,055.834.300
2008-01-0200:00:00214,80215,05206,60207,609.573.500
2008-01-0300:00:00208,92209,04204,14204,847.751.700
2008-01-0400:00:00201,00204,00198,29199,9310.157.900
2008-01-0700:00:00200,23200,25189,99194,7316.044.400
2008-01-0800:00:00195,81199,50189,00189,5013.553.700
2008-01-0900:00:00189,04192,20183,70191,7515.901.200
2008-01-1000:00:00189,35199,40187,04196,9114.830.500
2008-01-1100:00:00196,96200,68194,57198,7412.400.600
2008-01-1400:00:00200,17202,22199,03201,659.400.200
2008-01-1500:00:00199,55199,55192,36193,2911.292.700
2008-01-1600:00:00193,31201,78192,40197,5013.026.600
2008-01-1700:00:00198,29199,50189,66190,9812.283.800
2008-01-1800:00:00192,17193,39184,60187,2114.975.700
2008-01-2200:00:00178,17192,83175,42190,6919.029.400
2008-01-2300:00:00186,04199,97184,59199,3917.635.700
2008-01-2400:00:00200,10201,00194,20199,2011.987.200
2008-01-2500:00:00201,51202,00189,91191,3714.019.500
2008-01-2800:00:00190,62196,46190,62196,2510.216.000
2008-01-2900:00:00197,04198,36194,07196,057.164.500
2008-01-3000:00:00195,27205,97193,40198,5517.597.900
2008-01-3100:00:00196,45203,21195,00199,5514.803.500
2008-02-0100:00:00199,15208,78198,00207,7812.207.400
2008-02-0400:00:00207,84208,00199,20200,809.071.300
2008-02-0500:00:00194,66197,31189,61189,8613.276.400
2008-02-0600:00:00191,48192,85186,25187,179.955.500
2008-02-0700:00:00185,77193,77185,32190,4610.839.200
2008-02-0800:00:00189,00190,64185,70187,077.869.300
2008-02-1100:00:00187,87190,00185,50185,878.875.800
2008-02-1200:00:00186,18186,25178,50180,6518.397.200
2008-02-1300:00:00180,29181,73176,50180,1813.933.900
2008-02-1400:00:00178,50181,10176,50176,5610.996.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters