Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:00219,08219,91215,35218,586.295.500
2007-05-0200:00:00218,00221,92217,45219,494.859.500
2007-05-0300:00:00220,39221,93218,55221,564.414.600
2007-05-0400:00:00222,60227,34221,43227,345.632.300
2007-05-0700:00:00227,00229,90225,60227,224.637.000
2007-05-0800:00:00225,92225,99222,96224,954.879.700
2007-05-0900:00:00224,95227,68223,35226,575.195.100
2007-05-1000:00:00225,50226,98222,95223,104.963.100
2007-05-1100:00:00223,91227,55223,60227,504.956.100
2007-05-1400:00:00228,03229,00225,35226,184.761.900
2007-05-1500:00:00226,19228,33224,26224,385.771.800
2007-05-1600:00:00225,59227,96224,52227,115.161.400
2007-05-1700:00:00226,75227,93225,25227,384.185.200
2007-05-1800:00:00228,55231,22227,95230,346.726.900
2007-05-2100:00:00230,65231,69228,56229,237.778.600
2007-05-2200:00:00229,79231,66228,75230,713.568.400
2007-05-2300:00:00231,70232,41228,43228,544.276.600
2007-05-2400:00:00229,37230,75225,05225,686.211.000
2007-05-2500:00:00226,81226,95224,19225,534.068.800
2007-05-2900:00:00226,25228,90226,03228,443.734.700
2007-05-3000:00:00226,25232,00225,60232,005.393.000
2007-05-3100:00:00232,21233,97230,09230,824.578.100
2007-06-0100:00:00232,08232,89229,59230,714.093.200
2007-06-0400:00:00230,00230,65227,94229,713.411.600
2007-06-0500:00:00229,36230,33228,25229,363.676.600
2007-06-0600:00:00227,77227,94224,85227,354.411.400
2007-06-0700:00:00226,29227,42219,34220,058.363.600
2007-06-0800:00:00220,10225,07218,75225,065.903.000
2007-06-1100:00:00225,60227,57224,13227,164.285.600
2007-06-1200:00:00226,90231,12225,58227,857.474.500
2007-06-1300:00:00229,00233,64228,00233,647.359.000
2007-06-1400:00:00227,71229,30225,01225,7514.381.600
2007-06-1500:00:00227,33228,47226,00226,197.430.400
2007-06-1800:00:00226,55227,54224,80226,974.370.200
2007-06-1900:00:00226,16229,57225,49229,474.580.200
2007-06-2000:00:00229,75230,33225,72225,895.831.400
2007-06-2100:00:00225,98226,90222,20226,908.340.800
2007-06-2200:00:00226,50226,79220,27222,409.778.800
2007-06-2500:00:00221,11223,17215,05216,7411.566.700
2007-06-2600:00:00217,70219,36214,17214,179.711.500
2007-06-2700:00:00214,00219,80212,56219,339.018.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters