Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:00193,55197,49189,85190,0013.391.800
2007-03-0600:00:00193,90198,20193,70197,3710.796.300
2007-03-0700:00:00197,48199,00195,50195,598.459.500
2007-03-0800:00:00198,03202,02198,00199,9410.789.400
2007-03-0900:00:00202,95202,99198,86201,707.676.900
2007-03-1200:00:00200,00202,89198,86202,609.623.200
2007-03-1300:00:00204,96208,56198,52199,0331.973.100
2007-03-1400:00:00200,00202,16197,54200,1520.394.300
2007-03-1500:00:00200,00202,37199,50200,899.741.600
2007-03-1600:00:00200,79201,05198,27199,0010.875.200
2007-03-1900:00:00201,32202,50200,44202,448.186.200
2007-03-2000:00:00202,49204,43202,00204,006.641.900
2007-03-2100:00:00205,34211,51204,16210,9510.934.100
2007-03-2200:00:00211,70211,75209,29210,088.016.100
2007-03-2300:00:00210,06211,89209,71211,895.106.800
2007-03-2600:00:00212,01212,22209,30211,736.525.100
2007-03-2700:00:00211,01211,73209,74209,874.806.100
2007-03-2800:00:00208,21208,67206,19206,767.991.200
2007-03-2900:00:00208,09208,89206,30207,206.380.800
2007-03-3000:00:00207,44209,03204,70206,635.177.000
2007-04-0200:00:00207,67207,68203,29205,655.797.000
2007-04-0300:00:00207,00209,75206,47209,755.015.300
2007-04-0400:00:00209,45209,95208,21208,794.141.600
2007-04-0500:00:00208,50208,50207,41207,933.010.800
2007-04-0900:00:00208,57209,87207,45208,943.610.500
2007-04-1000:00:00208,30209,81208,21209,053.002.700
2007-04-1100:00:00208,70208,87206,61206,935.550.400
2007-04-1200:00:00206,25207,52205,39207,053.946.200
2007-04-1300:00:00207,95207,95205,61206,504.320.400
2007-04-1600:00:00208,24215,23208,12214,5210.003.000
2007-04-1700:00:00215,15216,87213,54214,906.064.400
2007-04-1800:00:00214,10218,54213,97216,756.077.200
2007-04-1900:00:00215,34221,71214,80219,298.880.000
2007-04-2000:00:00221,23222,19218,37220,007.393.900
2007-04-2300:00:00221,00223,98220,48222,425.816.300
2007-04-2400:00:00222,75223,24218,71220,726.724.800
2007-04-2500:00:00221,90226,05220,10225,607.627.000
2007-04-2600:00:00225,90226,61224,17224,814.730.800
2007-04-2700:00:00224,05225,71222,99224,283.597.400
2007-04-3000:00:00224,36224,98218,48218,615.484.500
2007-05-0100:00:00219,08219,91215,35218,586.295.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters