Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0084,2889,1083,3787,7034.234.400
2009-01-2900:00:0085,1386,5982,1282,7221.624.300
2009-01-3000:00:0083,5984,7879,3580,7320.344.900
2009-02-0200:00:0078,7884,0078,5783,5718.485.500
2009-02-0300:00:0084,3084,5079,8082,8119.442.500
2009-02-0400:00:0083,7089,9283,4587,9729.744.400
2009-02-0500:00:0086,7794,7086,2692,8533.847.500
2009-02-0600:00:0094,2796,5891,5696,5726.496.900
2009-02-0900:00:0097,0298,6694,6397,8918.736.400
2009-02-1000:00:0096,7997,8989,7090,4029.857.200
2009-02-1100:00:0091,7594,9490,4294,7119.554.400
2009-02-1200:00:0092,6596,2091,4795,5822.915.400
2009-02-1300:00:0095,0097,9894,5096,4522.975.200
2009-02-1700:00:0092,2692,4884,7985,7131.078.100
2009-02-1800:00:0087,6987,6981,0784,5032.610.600
2009-02-1900:00:0086,4188,8785,5386,0124.476.100
2009-02-2000:00:0081,9587,1579,2784,5936.146.100
2009-02-2300:00:0086,5187,7779,7980,0722.298.600
2009-02-2400:00:0081,5393,0981,5192,9833.099.700
2009-02-2500:00:0091,5593,5087,3089,9236.249.600
2009-02-2600:00:0092,3094,0090,0292,1527.516.400
2009-02-2700:00:0088,6393,3887,5091,0826.041.700
2009-03-0200:00:0087,8690,2185,5686,2724.045.600
2009-03-0300:00:0088,3388,8480,2982,3730.943.600
2009-03-0400:00:0084,9088,0081,5085,4728.050.800
2009-03-0500:00:0082,8885,7079,3581,7224.826.200
2009-03-0600:00:0082,3384,4873,2575,6533.484.400
2009-03-0900:00:0073,7777,4072,7873,9523.648.800
2009-03-1000:00:0077,6885,4577,1085,2835.004.400
2009-03-1100:00:0086,8993,5085,5892,3937.989.000
2009-03-1200:00:0092,0397,5090,1897,2530.814.100
2009-03-1300:00:0097,7999,8495,6498,8030.959.400
2009-03-1600:00:00100,33101,4193,1993,9028.240.800
2009-03-1700:00:0092,6499,0192,5598,9923.327.500
2009-03-1800:00:0097,58106,7996,70105,2534.372.900
2009-03-1900:00:00104,65105,7799,2699,3028.577.100
2009-03-2000:00:0099,51100,5095,1097,3229.137.300
2009-03-2300:00:00102,50111,93101,30111,9333.581.800
2009-03-2400:00:00110,59115,65109,34110,6030.914.400
2009-03-2500:00:00111,13113,91106,13112,9532.805.900
2009-03-2600:00:00112,00113,19109,45111,9928.844.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters