Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0075,9481,1974,2478,9911.525.000
2008-12-0100:00:0075,8075,8064,1965,7628.592.700
2008-12-0200:00:0063,6567,0060,2265,0035.316.700
2008-12-0300:00:0063,0769,8762,1268,9529.036.300
2008-12-0400:00:0068,1970,6566,0467,5323.838.500
2008-12-0500:00:0066,7571,2065,0270,7223.811.700
2008-12-0800:00:0073,8778,5373,5277,1522.756.000
2008-12-0900:00:0075,4277,8771,5672,7717.049.900
2008-12-1000:00:0073,8073,9069,3571,5314.093.300
2008-12-1100:00:0070,3574,0069,0969,7115.387.500
2008-12-1200:00:0065,7070,5565,5067,7415.777.100
2008-12-1500:00:0067,1268,3165,1166,4613.821.600
2008-12-1600:00:0069,5778,0068,5476,0044.110.400
2008-12-1700:00:0075,3381,2974,1478,7824.790.900
2008-12-1800:00:0079,6781,1978,2580,0519.998.100
2008-12-1900:00:0079,3780,7377,6580,7320.379.300
2008-12-2200:00:0080,0080,1374,8977,0013.175.500
2008-12-2300:00:0077,4178,0075,0575,209.468.000
2008-12-2400:00:0075,5476,7475,2676,443.166.000
2008-12-2600:00:0076,8377,4475,3175,974.657.300
2008-12-2900:00:0076,4377,1175,0376,566.322.300
2008-12-3000:00:0077,2982,0676,3182,0611.031.300
2008-12-3100:00:0082,2486,1581,1284,3914.894.100
2009-01-0200:00:0084,0287,6282,1986,7614.088.500
2009-01-0500:00:0085,8190,9585,4688,7815.996.700
2009-01-0600:00:0090,0592,2087,7288,7121.551.800
2009-01-0700:00:0086,9187,8583,6584,5012.465.500
2009-01-0800:00:0083,5286,5282,6885,4113.415.500
2009-01-0900:00:0085,9186,8780,4183,9212.192.900
2009-01-1200:00:0083,3683,7676,4377,6715.776.600
2009-01-1300:00:0074,1678,8873,7177,9225.861.100
2009-01-1400:00:0075,8876,8873,4575,6918.336.700
2009-01-1500:00:0075,0376,2069,0073,8325.795.400
2009-01-1600:00:0075,9876,5069,9573,0526.049.300
2009-01-2000:00:0069,6070,2659,1359,2033.123.100
2009-01-2100:00:0063,3970,1063,2569,9038.168.900
2009-01-2200:00:0067,2873,6965,5371,0324.553.500
2009-01-2300:00:0067,8775,3567,1274,9121.863.100
2009-01-2600:00:0076,0678,7572,7774,2018.729.300
2009-01-2700:00:0075,5178,6574,7778,2620.655.300
2009-01-2800:00:0084,2889,1083,3787,7034.234.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters