Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:00112,00113,19109,45111,9928.844.800
2009-03-2700:00:00109,61111,50107,82108,0821.569.500
2009-03-3000:00:00104,11105,05100,46100,4621.354.900
2009-03-3100:00:00102,81108,50102,48106,0225.900.100
2009-04-0100:00:00104,10111,34103,94110,2924.883.000
2009-04-0200:00:00115,21115,90112,50114,2230.053.600
2009-04-0300:00:00112,80119,76112,55119,4023.687.100
2009-04-0600:00:00116,00117,95114,05116,6521.098.100
2009-04-0700:00:00114,00119,76113,57116,0822.183.000
2009-04-0800:00:00117,37117,55112,50114,7520.406.200
2009-04-0900:00:00119,79124,98117,45124,3325.599.900
2009-04-1300:00:00122,81131,27122,50130,1536.345.900
2009-04-1400:00:00123,76124,24115,10115,1179.894.200
2009-04-1500:00:00116,72122,10113,57121,1941.329.100
2009-04-1600:00:00123,09123,67119,58121,1923.574.500
2009-04-1700:00:00120,84122,96118,96120,6021.841.200
2009-04-2000:00:00116,97118,90115,00115,0121.598.300
2009-04-2100:00:00113,76121,03113,38120,3624.772.300
2009-04-2200:00:00118,61124,80117,84120,4928.219.000
2009-04-2300:00:00121,64122,97118,21122,8120.133.300
2009-04-2400:00:00123,25123,70120,25121,3022.407.200
2009-04-2700:00:00119,34124,37119,34120,9019.129.700
2009-04-2800:00:00120,17122,25119,80120,6714.907.300
2009-04-2900:00:00122,02127,94121,60127,1822.999.800
2009-04-3000:00:00128,52129,65125,18128,5024.834.600
2009-05-0100:00:00127,90130,27126,16127,0817.536.300
2009-05-0400:00:00127,51134,43126,16134,1623.434.000
2009-05-0500:00:00132,90136,20132,55135,2016.811.000
2009-05-0600:00:00136,80140,36136,05139,2220.439.300
2009-05-0700:00:00140,98141,56131,81133,7323.169.200
2009-05-0800:00:00134,89139,59133,15139,5919.152.000
2009-05-1100:00:00136,85138,96134,83135,7818.391.800
2009-05-1200:00:00137,03138,40132,21135,4121.052.400
2009-05-1300:00:00133,20133,39128,06129,2618.610.800
2009-05-1400:00:00129,12134,44128,94133,6017.411.400
2009-05-1500:00:00134,02136,10132,20134,4014.741.100
2009-05-1800:00:00137,20143,15136,78143,1518.414.000
2009-05-1900:00:00142,59144,86141,15141,1515.324.300
2009-05-2000:00:00142,31142,63136,02136,4421.426.800
2009-05-2100:00:00134,05139,45133,92137,1615.949.300
2009-05-2200:00:00137,78138,99136,05136,359.058.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters