Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:00178,50181,10176,50176,5610.996.700
2008-02-1500:00:00175,10178,79173,37178,4112.449.300
2008-02-1900:00:00180,31181,37172,68173,8010.366.600
2008-02-2000:00:00171,97178,85171,82177,2510.793.700
2008-02-2100:00:00178,50179,20174,72175,178.204.800
2008-02-2200:00:00175,55178,00171,39177,719.631.400
2008-02-2500:00:00175,35178,00172,07177,3612.849.200
2008-02-2600:00:00175,48178,00171,87172,7011.517.900
2008-02-2700:00:00171,84181,28171,51180,8015.903.400
2008-02-2800:00:00180,28180,28175,57176,708.828.200
2008-02-2900:00:00174,39175,54169,00169,6311.113.300
2008-03-0300:00:00169,29169,29164,31165,0811.920.800
2008-03-0400:00:00163,61166,44160,20163,6017.887.900
2008-03-0500:00:00163,91168,31162,67164,9713.270.000
2008-03-0600:00:00162,95163,59158,13158,6515.129.200
2008-03-0700:00:00157,00163,32157,00160,0715.228.600
2008-03-1000:00:00159,99164,78155,23155,5813.725.600
2008-03-1100:00:00161,90164,84157,50163,0720.415.300
2008-03-1200:00:00164,03170,06162,61163,0114.444.900
2008-03-1300:00:00160,44167,30156,76165,4418.617.600
2008-03-1400:00:00167,00167,80155,00156,8627.102.300
2008-03-1700:00:00142,03154,12140,27151,0238.648.800
2008-03-1800:00:00164,96175,88159,76175,5943.276.100
2008-03-1900:00:00177,94178,46165,40166,4924.176.100
2008-03-2000:00:00166,30180,36166,21179,6320.801.800
2008-03-2400:00:00179,00184,52176,15178,8815.643.700
2008-03-2500:00:00177,51182,65177,14179,6311.666.800
2008-03-2600:00:00178,49179,05174,33175,4811.610.600
2008-03-2700:00:00176,61177,24167,38168,1415.195.800
2008-03-2800:00:00169,57170,50163,39164,4511.978.700
2008-03-3100:00:00164,17168,49162,85165,398.977.400
2008-04-0100:00:00171,49176,99170,21176,8614.694.100
2008-04-0200:00:00177,00181,62176,10176,8712.058.300
2008-04-0300:00:00174,79179,15172,88176,5310.755.800
2008-04-0400:00:00176,55179,33174,00175,408.496.700
2008-04-0700:00:00178,56181,75176,93178,7310.276.200
2008-04-0800:00:00177,30181,50176,76178,908.629.400
2008-04-0900:00:00178,25178,90173,15174,1411.425.400
2008-04-1000:00:00173,90173,90168,87170,5514.744.400
2008-04-1100:00:00168,00171,87166,87167,3011.355.300
2008-04-1400:00:00166,45167,55163,35163,599.857.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters