Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:00132,17133,21128,05131,5410.894.700
2008-10-0300:00:00132,84142,00126,94128,0016.080.700
2008-10-0600:00:00122,10127,17115,00124,0021.368.000
2008-10-0700:00:00127,51127,51112,02115,0017.184.000
2008-10-0800:00:00110,00121,00107,55113,0018.223.800
2008-10-0900:00:00117,75118,94100,00101,3528.150.500
2008-10-1000:00:0086,1199,4074,0088,8071.312.700
2008-10-1300:00:0098,93115,6591,00111,0045.400.500
2008-10-1400:00:00125,97128,00117,32122,9041.605.300
2008-10-1500:00:00114,45120,71110,79113,1522.250.100
2008-10-1600:00:00115,00118,49104,00112,4027.901.700
2008-10-1700:00:00110,24118,59107,00114,3018.413.500
2008-10-2000:00:00117,55123,80115,65121,5016.908.300
2008-10-2100:00:00120,84123,62118,83121,3513.588.000
2008-10-2200:00:00117,19120,19111,00115,0615.459.100
2008-10-2300:00:00113,98116,00101,71108,5825.529.600
2008-10-2400:00:0096,00105,0096,00100,4024.494.800
2008-10-2700:00:0096,80102,0091,4792,8820.595.000
2008-10-2800:00:0096,9997,2582,2293,5750.066.600
2008-10-2900:00:0093,35102,7188,6697,6627.769.900
2008-10-3000:00:00101,16101,2588,0191,1129.700.400
2008-10-3100:00:0088,9895,0087,2092,5024.881.200
2008-11-0300:00:0092,0095,2587,3189,0919.796.200
2008-11-0400:00:0090,6995,0087,1895,0022.105.700
2008-11-0500:00:0092,7894,7186,5087,4315.693.100
2008-11-0600:00:0085,9188,8079,4180,7225.933.100
2008-11-0700:00:0081,4581,8575,0077,7831.450.400
2008-11-1000:00:0078,7779,2268,5171,2147.450.700
2008-11-1100:00:0069,3675,4266,6874,6847.573.900
2008-11-1200:00:0071,9973,6464,5466,7934.419.400
2008-11-1300:00:0067,7970,4061,0269,9939.994.000
2008-11-1400:00:0067,8570,0065,1266,7322.125.600
2008-11-1700:00:0064,7966,3361,7562,4920.299.400
2008-11-1800:00:0062,7365,5060,5662,0325.737.100
2008-11-1900:00:0061,3363,4554,5455,1830.481.500
2008-11-2000:00:0054,0057,5449,0052,0055.618.000
2008-11-2100:00:0054,5454,5447,4153,3139.591.500
2008-11-2400:00:0056,1370,1055,2767,4244.615.400
2008-11-2500:00:0071,4174,5066,5271,7838.662.400
2008-11-2600:00:0069,6378,4569,4076,5025.006.900
2008-11-2800:00:0075,9481,1974,2478,9911.525.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters