(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-12-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-06-29 | 00:00:00 | 30,46 | 30,88 | 29,09 | 29,26 | 2.344.500 | | 2010-06-30 | 00:00:00 | 29,42 | 30,19 | 29,10 | 29,18 | 1.947.900 | | 2010-07-01 | 00:00:00 | 29,14 | 30,00 | 28,76 | 29,80 | 1.490.100 | | 2010-07-02 | 00:00:00 | 28,91 | 29,72 | 28,79 | 29,27 | 1.881.000 | | 2010-07-06 | 00:00:00 | 29,53 | 29,60 | 28,65 | 28,94 | 1.339.400 | | 2010-07-07 | 00:00:00 | 28,28 | 30,00 | 28,08 | 29,93 | 1.667.900 | | 2010-07-08 | 00:00:00 | 29,93 | 30,36 | 29,84 | 30,30 | 913.300 | | 2010-07-09 | 00:00:00 | 30,20 | 30,62 | 30,01 | 30,34 | 743.800 | | 2010-07-12 | 00:00:00 | 30,18 | 30,18 | 29,10 | 29,33 | 1.588.700 | | 2010-07-13 | 00:00:00 | 29,53 | 30,46 | 29,53 | 30,30 | 954.100 | | 2010-07-14 | 00:00:00 | 30,36 | 30,47 | 30,00 | 30,24 | 736.000 | | 2010-07-15 | 00:00:00 | 30,14 | 30,48 | 29,91 | 30,29 | 916.600 | | 2010-07-16 | 00:00:00 | 30,32 | 30,32 | 29,50 | 29,66 | 1.453.500 | | 2010-07-19 | 00:00:00 | 29,83 | 30,00 | 29,51 | 29,91 | 659.000 | | 2010-07-20 | 00:00:00 | 29,45 | 30,15 | 29,23 | 30,11 | 1.175.200 | | 2010-07-21 | 00:00:00 | 30,25 | 30,29 | 29,27 | 29,30 | 875.000 | | 2010-07-22 | 00:00:00 | 29,59 | 30,55 | 29,41 | 30,00 | 1.008.500 | | 2010-07-23 | 00:00:00 | 29,97 | 30,75 | 29,64 | 30,71 | 651.500 | | 2010-07-26 | 00:00:00 | 30,71 | 31,00 | 30,26 | 30,73 | 698.600 | | 2010-07-27 | 00:00:00 | 30,85 | 30,90 | 30,26 | 30,44 | 1.357.400 | | 2010-07-28 | 00:00:00 | 30,33 | 30,50 | 29,67 | 29,75 | 696.400 | | 2010-07-29 | 00:00:00 | 30,20 | 30,20 | 28,00 | 28,55 | 2.146.200 | | 2010-07-30 | 00:00:00 | 28,12 | 28,56 | 27,62 | 28,51 | 3.393.000 | | 2010-08-02 | 00:00:00 | 28,73 | 29,38 | 28,56 | 29,22 | 1.696.000 | | 2010-08-03 | 00:00:00 | 29,04 | 29,91 | 28,90 | 29,35 | 2.561.600 | | 2010-08-04 | 00:00:00 | 30,36 | 31,03 | 28,69 | 29,02 | 4.826.900 | | 2010-08-05 | 00:00:00 | 28,80 | 30,01 | 28,65 | 29,99 | 2.084.800 | | 2010-08-06 | 00:00:00 | 29,63 | 30,33 | 29,27 | 30,24 | 1.961.900 | | 2010-08-09 | 00:00:00 | 30,28 | 30,96 | 30,05 | 30,81 | 1.077.200 | | 2010-08-10 | 00:00:00 | 30,58 | 31,32 | 29,33 | 29,59 | 1.361.700 | | 2010-08-11 | 00:00:00 | 29,00 | 29,00 | 27,54 | 27,96 | 3.492.000 | | 2010-08-12 | 00:00:00 | 27,83 | 28,57 | 27,61 | 28,00 | 1.597.700 | | 2010-08-13 | 00:00:00 | 27,80 | 28,02 | 27,03 | 27,05 | 2.179.000 | | 2010-08-16 | 00:00:00 | 26,91 | 27,27 | 26,57 | 26,84 | 2.338.900 | | 2010-08-17 | 00:00:00 | 27,04 | 28,14 | 27,04 | 27,68 | 2.076.600 | | 2010-08-18 | 00:00:00 | 27,56 | 28,11 | 27,14 | 27,91 | 1.109.200 | | 2010-08-19 | 00:00:00 | 27,68 | 27,90 | 27,00 | 27,41 | 1.243.100 | | 2010-08-20 | 00:00:00 | 27,27 | 27,50 | 26,74 | 27,44 | 1.247.300 | | 2010-08-23 | 00:00:00 | 27,51 | 27,72 | 27,05 | 27,11 | 822.200 | | 2010-08-24 | 00:00:00 | 26,79 | 27,10 | 26,51 | 26,55 | 1.160.300 | | 2010-08-25 | 00:00:00 | 26,19 | 27,45 | 26,11 | 27,33 | 1.417.000 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
