(Login BolsaPT & Canal Forex) |
|
Garmin Ltd. - [Ticker: GRMN] | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | Abertura | 67,310 | PER | 0,00% | Máximo | 68,340 | Pagamento Dividendo | | Mínimo | 66,800 | Data Ex-Dividendo | | Fecho Anterior | 66,660 | Yield | | Volume | 317.724 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GRMN de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2013-05-10 | 00:00:00 | 35,37 | 36,13 | 35,34 | 36,12 | 873.500 | 2013-05-16 | 00:00:00 | 35,63 | 36,59 | 35,63 | 36,39 | 1.388.200 | 2013-05-17 | 00:00:00 | 36,68 | 36,88 | 36,26 | 36,88 | 1.015.600 | 2013-05-20 | 00:00:00 | 36,82 | 36,99 | 36,42 | 36,66 | 960.400 | 2013-05-28 | 00:00:00 | 35,65 | 35,94 | 35,10 | 35,50 | 696.400 | 2013-05-29 | 00:00:00 | 35,41 | 35,42 | 34,90 | 35,11 | 734.900 | 2013-05-30 | 00:00:00 | 35,15 | 35,89 | 35,13 | 35,62 | 868.600 | 2013-05-31 | 00:00:00 | 35,42 | 35,70 | 34,92 | 34,93 | 868.700 | 2013-06-03 | 00:00:00 | 35,00 | 35,30 | 34,73 | 34,95 | 885.900 | 2013-06-20 | 00:00:00 | 34,57 | 35,14 | 34,11 | 34,24 | 1.117.200 | 2013-06-21 | 00:00:00 | 34,41 | 34,87 | 34,25 | 34,69 | 1.524.800 | 2013-06-24 | 00:00:00 | 34,52 | 34,93 | 34,18 | 34,56 | 931.500 | 2013-06-27 | 00:00:00 | 35,70 | 36,27 | 35,70 | 36,21 | 790.300 | 2013-06-28 | 00:00:00 | 36,01 | 36,80 | 36,00 | 36,17 | 2.137.400 | 2013-07-01 | 00:00:00 | 36,18 | 36,63 | 36,13 | 36,30 | 689.600 | 2013-07-02 | 00:00:00 | 36,23 | 36,33 | 35,08 | 35,20 | 1.116.400 | 2013-07-03 | 00:00:00 | 35,01 | 35,23 | 34,72 | 35,08 | 528.400 | 2013-07-08 | 00:00:00 | 35,64 | 35,67 | 34,93 | 34,96 | 723.100 | 2013-07-18 | 00:00:00 | 36,57 | 36,84 | 36,41 | 36,52 | 552.300 | 2013-07-19 | 00:00:00 | 36,58 | 36,81 | 36,42 | 36,70 | 647.100 | 2013-07-22 | 00:00:00 | 37,00 | 37,67 | 36,72 | 37,56 | 1.492.100 | 2013-07-25 | 00:00:00 | 36,77 | 37,37 | 36,74 | 37,21 | 962.000 | 2013-07-26 | 00:00:00 | 36,94 | 36,99 | 36,57 | 36,83 | 711.600 | 2013-07-29 | 00:00:00 | 36,71 | 37,20 | 36,60 | 36,86 | 1.387.700 | 2013-07-30 | 00:00:00 | 37,13 | 37,50 | 36,98 | 37,26 | 1.935.300 | 2013-07-31 | 00:00:00 | 38,55 | 40,19 | 37,90 | 40,08 | 4.536.800 | 2013-08-05 | 00:00:00 | 39,76 | 40,19 | 39,58 | 39,68 | 894.400 | 2013-08-06 | 00:00:00 | 39,60 | 39,74 | 39,00 | 39,24 | 887.100 | 2013-08-07 | 00:00:00 | 39,31 | 39,45 | 38,75 | 38,94 | 631.900 | 2013-08-12 | 00:00:00 | 38,78 | 39,96 | 38,74 | 39,50 | 1.128.000 | 2013-08-20 | 00:00:00 | 38,24 | 38,60 | 37,91 | 38,45 | 922.200 | 2013-08-21 | 00:00:00 | 38,67 | 40,94 | 38,57 | 40,28 | 2.963.700 | 2013-08-22 | 00:00:00 | 40,41 | 40,84 | 40,41 | 40,64 | 1.240.200 | 2013-08-23 | 00:00:00 | 40,74 | 40,91 | 40,41 | 40,60 | 1.307.000 | 2013-08-26 | 00:00:00 | 40,60 | 40,82 | 40,26 | 40,42 | 1.095.500 | 2013-08-27 | 00:00:00 | 39,98 | 40,19 | 39,50 | 39,73 | 1.015.000 | 2013-08-28 | 00:00:00 | 39,70 | 39,90 | 39,39 | 39,51 | 944.400 | 2013-08-29 | 00:00:00 | 39,48 | 42,41 | 39,42 | 41,23 | 3.937.700 | 2013-09-04 | 00:00:00 | 41,53 | 42,31 | 41,34 | 42,30 | 2.333.600 | 2013-09-05 | 00:00:00 | 42,27 | 42,60 | 42,00 | 42,19 | 1.392.600 | 2013-09-06 | 00:00:00 | 42,51 | 42,51 | 41,46 | 41,77 | 2.082.000 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|