Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-05-1000:00:0035,3736,1335,3436,12873.500
2013-05-1600:00:0035,6336,5935,6336,391.388.200
2013-05-1700:00:0036,6836,8836,2636,881.015.600
2013-05-2000:00:0036,8236,9936,4236,66960.400
2013-05-2800:00:0035,6535,9435,1035,50696.400
2013-05-2900:00:0035,4135,4234,9035,11734.900
2013-05-3000:00:0035,1535,8935,1335,62868.600
2013-05-3100:00:0035,4235,7034,9234,93868.700
2013-06-0300:00:0035,0035,3034,7334,95885.900
2013-06-2000:00:0034,5735,1434,1134,241.117.200
2013-06-2100:00:0034,4134,8734,2534,691.524.800
2013-06-2400:00:0034,5234,9334,1834,56931.500
2013-06-2700:00:0035,7036,2735,7036,21790.300
2013-06-2800:00:0036,0136,8036,0036,172.137.400
2013-07-0100:00:0036,1836,6336,1336,30689.600
2013-07-0200:00:0036,2336,3335,0835,201.116.400
2013-07-0300:00:0035,0135,2334,7235,08528.400
2013-07-0800:00:0035,6435,6734,9334,96723.100
2013-07-1800:00:0036,5736,8436,4136,52552.300
2013-07-1900:00:0036,5836,8136,4236,70647.100
2013-07-2200:00:0037,0037,6736,7237,561.492.100
2013-07-2500:00:0036,7737,3736,7437,21962.000
2013-07-2600:00:0036,9436,9936,5736,83711.600
2013-07-2900:00:0036,7137,2036,6036,861.387.700
2013-07-3000:00:0037,1337,5036,9837,261.935.300
2013-07-3100:00:0038,5540,1937,9040,084.536.800
2013-08-0500:00:0039,7640,1939,5839,68894.400
2013-08-0600:00:0039,6039,7439,0039,24887.100
2013-08-0700:00:0039,3139,4538,7538,94631.900
2013-08-1200:00:0038,7839,9638,7439,501.128.000
2013-08-2000:00:0038,2438,6037,9138,45922.200
2013-08-2100:00:0038,6740,9438,5740,282.963.700
2013-08-2200:00:0040,4140,8440,4140,641.240.200
2013-08-2300:00:0040,7440,9140,4140,601.307.000
2013-08-2600:00:0040,6040,8240,2640,421.095.500
2013-08-2700:00:0039,9840,1939,5039,731.015.000
2013-08-2800:00:0039,7039,9039,3939,51944.400
2013-08-2900:00:0039,4842,4139,4241,233.937.700
2013-09-0400:00:0041,5342,3141,3442,302.333.600
2013-09-0500:00:0042,2742,6042,0042,191.392.600
2013-09-0600:00:0042,5142,5141,4641,772.082.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters