(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-05-23 | 00:00:00 | 43,64 | 43,93 | 43,12 | 43,81 | 449.000 | | 2012-05-24 | 00:00:00 | 43,90 | 44,13 | 43,55 | 43,72 | 733.000 | | 2012-05-25 | 00:00:00 | 43,75 | 43,80 | 43,11 | 43,19 | 438.600 | | 2012-05-29 | 00:00:00 | 43,53 | 43,92 | 43,32 | 43,90 | 718.600 | | 2012-05-30 | 00:00:00 | 43,46 | 43,60 | 42,95 | 43,32 | 974.600 | | 2012-05-31 | 00:00:00 | 43,24 | 43,42 | 42,70 | 42,96 | 700.500 | | 2012-06-01 | 00:00:00 | 42,47 | 42,80 | 41,57 | 41,60 | 828.400 | | 2012-06-04 | 00:00:00 | 41,67 | 42,12 | 40,95 | 41,58 | 714.400 | | 2012-06-05 | 00:00:00 | 41,58 | 42,43 | 41,35 | 42,12 | 578.300 | | 2012-06-06 | 00:00:00 | 42,47 | 43,34 | 41,82 | 41,90 | 1.343.000 | | 2012-06-07 | 00:00:00 | 42,41 | 42,48 | 41,07 | 41,07 | 1.374.600 | | 2012-06-08 | 00:00:00 | 40,89 | 41,99 | 40,80 | 41,77 | 884.700 | | 2012-06-11 | 00:00:00 | 41,10 | 41,75 | 37,82 | 38,20 | 4.639.000 | | 2012-06-12 | 00:00:00 | 37,93 | 39,71 | 37,62 | 39,51 | 4.053.800 | | 2012-06-13 | 00:00:00 | 38,96 | 39,22 | 38,25 | 38,37 | 2.040.400 | | 2012-06-14 | 00:00:00 | 38,36 | 38,51 | 37,34 | 37,45 | 1.879.400 | | 2012-06-15 | 00:00:00 | 37,37 | 37,82 | 36,88 | 37,78 | 1.795.500 | | 2012-06-18 | 00:00:00 | 37,56 | 38,23 | 37,16 | 38,21 | 1.361.700 | | 2012-06-19 | 00:00:00 | 38,13 | 38,96 | 37,96 | 38,94 | 1.245.300 | | 2012-06-20 | 00:00:00 | 38,88 | 39,05 | 38,09 | 38,34 | 1.159.800 | | 2012-06-21 | 00:00:00 | 38,33 | 38,35 | 37,36 | 37,40 | 1.015.600 | | 2012-06-22 | 00:00:00 | 37,45 | 37,50 | 36,68 | 36,98 | 1.240.400 | | 2012-06-25 | 00:00:00 | 36,74 | 37,17 | 36,56 | 36,82 | 921.400 | | 2012-06-26 | 00:00:00 | 37,27 | 37,37 | 36,70 | 36,84 | 1.042.400 | | 2012-06-27 | 00:00:00 | 36,84 | 37,46 | 36,83 | 37,25 | 1.106.100 | | 2012-06-28 | 00:00:00 | 36,92 | 37,19 | 36,28 | 36,76 | 1.096.800 | | 2012-06-29 | 00:00:00 | 37,40 | 38,39 | 37,35 | 38,29 | 1.664.400 | | 2012-07-02 | 00:00:00 | 38,19 | 38,70 | 37,62 | 38,31 | 1.288.000 | | 2012-07-03 | 00:00:00 | 38,60 | 38,69 | 38,26 | 38,64 | 581.900 | | 2012-07-05 | 00:00:00 | 38,54 | 38,65 | 37,84 | 37,92 | 1.086.100 | | 2012-07-06 | 00:00:00 | 37,90 | 38,00 | 37,20 | 37,38 | 875.100 | | 2012-07-09 | 00:00:00 | 37,47 | 37,50 | 37,10 | 37,42 | 444.000 | | 2012-07-10 | 00:00:00 | 37,50 | 37,66 | 36,45 | 36,71 | 1.123.400 | | 2012-07-11 | 00:00:00 | 36,72 | 36,94 | 36,21 | 36,64 | 748.800 | | 2012-07-12 | 00:00:00 | 36,36 | 36,36 | 35,55 | 36,06 | 1.285.800 | | 2012-07-13 | 00:00:00 | 36,18 | 36,50 | 35,86 | 36,31 | 607.700 | | 2012-07-16 | 00:00:00 | 36,20 | 36,35 | 35,73 | 36,21 | 735.600 | | 2012-07-17 | 00:00:00 | 36,36 | 36,58 | 35,76 | 36,46 | 565.100 | | 2012-07-18 | 00:00:00 | 36,35 | 37,82 | 36,29 | 37,29 | 587.100 | | 2012-07-19 | 00:00:00 | 37,45 | 37,65 | 37,19 | 37,28 | 586.700 | | 2012-07-20 | 00:00:00 | 37,30 | 37,69 | 36,77 | 36,86 | 773.900 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
