(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2011-10-04 | 00:00:00 | 30,34 | 32,26 | 30,34 | 32,19 | 1.342.300 | | 2011-10-05 | 00:00:00 | 32,01 | 32,75 | 31,55 | 32,65 | 959.500 | | 2011-10-06 | 00:00:00 | 32,74 | 32,74 | 31,97 | 32,46 | 965.100 | | 2011-10-07 | 00:00:00 | 32,55 | 32,75 | 32,30 | 32,47 | 962.600 | | 2011-10-10 | 00:00:00 | 32,92 | 33,52 | 32,77 | 33,39 | 712.000 | | 2011-10-11 | 00:00:00 | 33,39 | 33,70 | 33,10 | 33,66 | 502.900 | | 2011-10-12 | 00:00:00 | 33,98 | 34,03 | 33,40 | 33,47 | 1.555.600 | | 2011-10-13 | 00:00:00 | 33,47 | 33,75 | 33,34 | 33,68 | 1.129.900 | | 2011-10-14 | 00:00:00 | 33,86 | 34,20 | 33,63 | 34,20 | 679.700 | | 2011-10-17 | 00:00:00 | 34,07 | 34,35 | 33,90 | 34,24 | 965.100 | | 2011-10-18 | 00:00:00 | 34,20 | 34,94 | 33,72 | 34,64 | 930.600 | | 2011-10-19 | 00:00:00 | 34,69 | 34,71 | 34,20 | 34,50 | 664.900 | | 2011-10-20 | 00:00:00 | 34,65 | 34,66 | 34,12 | 34,42 | 647.800 | | 2011-10-21 | 00:00:00 | 34,79 | 34,97 | 34,27 | 34,61 | 638.700 | | 2011-10-24 | 00:00:00 | 35,66 | 35,90 | 34,82 | 35,34 | 2.473.600 | | 2011-10-25 | 00:00:00 | 35,03 | 35,30 | 34,48 | 34,62 | 725.500 | | 2011-10-26 | 00:00:00 | 34,92 | 34,97 | 34,20 | 34,70 | 721.500 | | 2011-10-27 | 00:00:00 | 35,16 | 35,70 | 34,71 | 34,80 | 1.663.400 | | 2011-10-28 | 00:00:00 | 34,80 | 35,22 | 34,60 | 35,09 | 648.100 | | 2011-10-31 | 00:00:00 | 34,80 | 35,03 | 34,39 | 34,39 | 983.600 | | 2011-11-01 | 00:00:00 | 33,88 | 34,39 | 33,42 | 34,19 | 1.409.000 | | 2011-11-02 | 00:00:00 | 36,51 | 37,20 | 34,93 | 35,71 | 4.551.700 | | 2011-11-03 | 00:00:00 | 35,89 | 36,10 | 35,40 | 35,88 | 983.100 | | 2011-11-04 | 00:00:00 | 35,60 | 35,88 | 35,26 | 35,70 | 800.000 | | 2011-11-07 | 00:00:00 | 35,58 | 36,41 | 35,40 | 36,34 | 1.268.500 | | 2011-11-08 | 00:00:00 | 36,50 | 36,71 | 36,19 | 36,50 | 593.100 | | 2011-11-09 | 00:00:00 | 36,17 | 36,17 | 35,13 | 35,15 | 1.703.300 | | 2011-11-10 | 00:00:00 | 35,54 | 35,57 | 34,83 | 34,97 | 1.007.600 | | 2011-11-11 | 00:00:00 | 35,15 | 35,19 | 34,75 | 34,87 | 827.400 | | 2011-11-14 | 00:00:00 | 34,68 | 35,12 | 34,59 | 34,95 | 1.115.900 | | 2011-11-15 | 00:00:00 | 34,84 | 35,99 | 34,84 | 35,65 | 895.800 | | 2011-11-16 | 00:00:00 | 35,35 | 35,83 | 35,24 | 35,39 | 584.400 | | 2011-11-17 | 00:00:00 | 35,42 | 35,45 | 34,75 | 35,20 | 777.400 | | 2011-11-18 | 00:00:00 | 35,07 | 35,33 | 34,96 | 35,13 | 771.000 | | 2011-11-21 | 00:00:00 | 34,82 | 35,09 | 34,51 | 34,97 | 774.600 | | 2011-11-22 | 00:00:00 | 34,96 | 34,96 | 34,50 | 34,73 | 540.300 | | 2011-11-23 | 00:00:00 | 34,60 | 34,92 | 34,41 | 34,58 | 701.300 | | 2011-11-25 | 00:00:00 | 34,43 | 34,99 | 34,41 | 34,53 | 252.000 | | 2011-11-28 | 00:00:00 | 34,56 | 35,31 | 34,56 | 35,16 | 710.400 | | 2011-11-29 | 00:00:00 | 35,00 | 35,86 | 34,84 | 35,60 | 1.056.100 | | 2011-11-30 | 00:00:00 | 36,14 | 36,76 | 35,87 | 36,59 | 1.297.600 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
