Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-01-1400:00:0039,6040,4539,5239,911.906.800
2013-01-1500:00:0039,6740,3639,5940,031.889.400
2013-01-1600:00:0039,7739,9939,2439,831.098.100
2013-01-1700:00:0040,0740,1939,4539,611.181.300
2013-01-1800:00:0039,5739,7739,3539,522.098.100
2013-01-2200:00:0039,6139,8238,6338,891.856.400
2013-01-2300:00:0038,9938,9938,2538,301.354.500
2013-01-2400:00:0038,7939,0238,3538,591.241.500
2013-01-2500:00:0038,8239,2238,6238,771.067.900
2013-01-3000:00:0038,7538,8137,9538,041.228.700
2013-01-3100:00:0038,1538,4937,6037,891.500.600
2013-02-0100:00:0038,1638,7538,0138,501.738.500
2013-02-0500:00:0038,2838,4637,6537,701.425.500
2013-02-0600:00:0037,6838,0437,4837,951.489.200
2013-02-0700:00:0037,7938,2837,6838,161.216.100
2013-02-0800:00:0038,1138,8637,9838,081.384.000
2013-02-1900:00:0039,2539,6438,6039,242.435.400
2013-02-2000:00:0035,5136,0534,6535,546.694.700
2013-02-2100:00:0035,4035,4034,5735,021.900.000
2013-02-2200:00:0035,1635,4134,7735,001.260.700
2013-02-2800:00:0034,5034,6534,1534,36866.600
2013-03-0400:00:0035,1535,5434,3435,411.624.200
2013-03-0700:00:0035,2935,4934,9735,02868.400
2013-03-0800:00:0035,2935,6435,0635,61782.400
2013-03-1200:00:0035,7435,8735,5235,70997.100
2013-03-1300:00:0035,4235,6834,6234,68961.200
2013-03-1400:00:0034,7434,9934,6534,90973.100
2013-03-1500:00:0034,7535,1434,1934,562.419.900
2013-03-2600:00:0033,4333,5733,0733,291.590.700
2013-03-2700:00:0033,1833,2232,9032,97673.400
2013-04-0300:00:0034,4034,4733,0733,432.591.800
2013-04-0400:00:0033,4333,5333,0733,431.025.800
2013-04-0500:00:0033,0133,6132,6833,591.129.500
2013-04-1000:00:0033,9134,5033,7234,401.151.600
2013-04-1100:00:0034,4634,5534,1534,46696.200
2013-04-1200:00:0034,5034,7834,2034,72799.200
2013-04-2500:00:0034,4536,0034,3635,311.406.900
2013-04-2600:00:0035,2935,4034,5934,72550.800
2013-05-0600:00:0034,8035,3134,8035,28732.500
2013-05-0900:00:0035,7535,9935,2335,331.102.300
2013-05-1000:00:0035,3736,1335,3436,12873.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters