(Login BolsaPT & Canal Forex) |
|
Garmin Ltd. - [Ticker: GRMN] | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | Abertura | 67,310 | PER | 0,00% | Máximo | 68,340 | Pagamento Dividendo | | Mínimo | 66,800 | Data Ex-Dividendo | | Fecho Anterior | 66,660 | Yield | | Volume | 317.724 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GRMN de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-12-17 | 00:00:00 | 31,27 | 32,43 | 31,22 | 31,76 | 6.738.900 | 2010-12-20 | 00:00:00 | 31,67 | 31,88 | 31,15 | 31,39 | 913.000 | 2010-12-21 | 00:00:00 | 31,35 | 31,64 | 31,24 | 31,25 | 869.700 | 2010-12-22 | 00:00:00 | 31,18 | 31,25 | 30,49 | 30,57 | 1.260.800 | 2010-12-23 | 00:00:00 | 30,46 | 30,53 | 29,95 | 30,36 | 871.400 | 2010-12-27 | 00:00:00 | 30,29 | 30,65 | 30,14 | 30,43 | 754.600 | 2010-12-28 | 00:00:00 | 30,38 | 30,46 | 29,58 | 30,21 | 1.479.500 | 2010-12-29 | 00:00:00 | 30,11 | 30,34 | 30,00 | 30,33 | 1.035.700 | 2010-12-30 | 00:00:00 | 30,24 | 31,07 | 30,04 | 30,98 | 817.800 | 2010-12-31 | 00:00:00 | 30,87 | 31,22 | 30,83 | 30,99 | 854.900 | 2011-01-03 | 00:00:00 | 31,15 | 31,70 | 30,96 | 31,21 | 1.344.600 | 2011-01-04 | 00:00:00 | 31,21 | 31,30 | 30,81 | 31,07 | 987.100 | 2011-01-05 | 00:00:00 | 30,94 | 31,84 | 30,94 | 31,46 | 1.269.600 | 2011-01-06 | 00:00:00 | 31,36 | 31,71 | 30,70 | 30,90 | 1.497.800 | 2011-01-07 | 00:00:00 | 31,07 | 31,19 | 30,07 | 30,53 | 1.140.700 | 2011-01-10 | 00:00:00 | 30,40 | 30,56 | 30,01 | 30,47 | 1.035.900 | 2011-01-11 | 00:00:00 | 30,58 | 30,83 | 30,48 | 30,77 | 662.800 | 2011-01-12 | 00:00:00 | 30,78 | 30,91 | 30,58 | 30,90 | 647.000 | 2011-01-13 | 00:00:00 | 30,90 | 31,00 | 30,70 | 30,76 | 635.900 | 2011-01-14 | 00:00:00 | 30,75 | 30,91 | 30,69 | 30,85 | 1.074.900 | 2011-01-18 | 00:00:00 | 30,85 | 31,92 | 30,85 | 31,92 | 1.348.400 | 2011-01-19 | 00:00:00 | 31,87 | 31,98 | 31,10 | 31,58 | 1.451.400 | 2011-01-20 | 00:00:00 | 31,40 | 31,72 | 31,04 | 31,04 | 1.165.500 | 2011-01-21 | 00:00:00 | 31,13 | 31,46 | 30,68 | 30,79 | 981.700 | 2011-01-24 | 00:00:00 | 30,79 | 31,85 | 30,72 | 31,52 | 1.066.400 | 2011-01-25 | 00:00:00 | 31,36 | 31,76 | 31,17 | 31,72 | 907.700 | 2011-01-26 | 00:00:00 | 31,72 | 32,16 | 31,47 | 31,54 | 968.500 | 2011-01-27 | 00:00:00 | 31,65 | 31,82 | 31,33 | 31,53 | 718.400 | 2011-01-28 | 00:00:00 | 31,58 | 31,58 | 30,29 | 30,81 | 1.022.500 | 2011-01-31 | 00:00:00 | 30,79 | 30,97 | 30,34 | 30,83 | 1.045.500 | 2011-02-01 | 00:00:00 | 30,81 | 31,28 | 30,52 | 30,79 | 1.105.400 | 2011-02-02 | 00:00:00 | 30,67 | 30,83 | 30,43 | 30,58 | 994.600 | 2011-02-03 | 00:00:00 | 30,65 | 30,77 | 30,13 | 30,68 | 1.252.800 | 2011-02-04 | 00:00:00 | 30,99 | 32,59 | 30,90 | 31,94 | 2.463.400 | 2011-02-07 | 00:00:00 | 31,91 | 32,30 | 31,90 | 31,99 | 1.019.100 | 2011-02-08 | 00:00:00 | 31,99 | 32,56 | 31,89 | 32,45 | 922.500 | 2011-02-09 | 00:00:00 | 32,43 | 32,47 | 31,90 | 32,21 | 762.900 | 2011-02-10 | 00:00:00 | 32,07 | 32,60 | 31,75 | 32,58 | 803.500 | 2011-02-11 | 00:00:00 | 32,45 | 33,47 | 32,34 | 33,08 | 1.579.200 | 2011-02-14 | 00:00:00 | 33,01 | 33,15 | 32,48 | 32,50 | 661.100 | 2011-02-15 | 00:00:00 | 32,44 | 32,85 | 32,08 | 32,52 | 793.200 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|