Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-1700:00:0031,2732,4331,2231,766.738.900
2010-12-2000:00:0031,6731,8831,1531,39913.000
2010-12-2100:00:0031,3531,6431,2431,25869.700
2010-12-2200:00:0031,1831,2530,4930,571.260.800
2010-12-2300:00:0030,4630,5329,9530,36871.400
2010-12-2700:00:0030,2930,6530,1430,43754.600
2010-12-2800:00:0030,3830,4629,5830,211.479.500
2010-12-2900:00:0030,1130,3430,0030,331.035.700
2010-12-3000:00:0030,2431,0730,0430,98817.800
2010-12-3100:00:0030,8731,2230,8330,99854.900
2011-01-0300:00:0031,1531,7030,9631,211.344.600
2011-01-0400:00:0031,2131,3030,8131,07987.100
2011-01-0500:00:0030,9431,8430,9431,461.269.600
2011-01-0600:00:0031,3631,7130,7030,901.497.800
2011-01-0700:00:0031,0731,1930,0730,531.140.700
2011-01-1000:00:0030,4030,5630,0130,471.035.900
2011-01-1100:00:0030,5830,8330,4830,77662.800
2011-01-1200:00:0030,7830,9130,5830,90647.000
2011-01-1300:00:0030,9031,0030,7030,76635.900
2011-01-1400:00:0030,7530,9130,6930,851.074.900
2011-01-1800:00:0030,8531,9230,8531,921.348.400
2011-01-1900:00:0031,8731,9831,1031,581.451.400
2011-01-2000:00:0031,4031,7231,0431,041.165.500
2011-01-2100:00:0031,1331,4630,6830,79981.700
2011-01-2400:00:0030,7931,8530,7231,521.066.400
2011-01-2500:00:0031,3631,7631,1731,72907.700
2011-01-2600:00:0031,7232,1631,4731,54968.500
2011-01-2700:00:0031,6531,8231,3331,53718.400
2011-01-2800:00:0031,5831,5830,2930,811.022.500
2011-01-3100:00:0030,7930,9730,3430,831.045.500
2011-02-0100:00:0030,8131,2830,5230,791.105.400
2011-02-0200:00:0030,6730,8330,4330,58994.600
2011-02-0300:00:0030,6530,7730,1330,681.252.800
2011-02-0400:00:0030,9932,5930,9031,942.463.400
2011-02-0700:00:0031,9132,3031,9031,991.019.100
2011-02-0800:00:0031,9932,5631,8932,45922.500
2011-02-0900:00:0032,4332,4731,9032,21762.900
2011-02-1000:00:0032,0732,6031,7532,58803.500
2011-02-1100:00:0032,4533,4732,3433,081.579.200
2011-02-1400:00:0033,0133,1532,4832,50661.100
2011-02-1500:00:0032,4432,8532,0832,52793.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters