Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-3000:00:0041,0041,3240,4640,85987.900
2012-01-3100:00:0041,1341,7040,8941,701.280.800
2012-02-0100:00:0042,1142,6241,8242,48877.800
2012-02-0200:00:0042,6343,5342,3843,531.474.600
2012-02-0300:00:0043,9044,3843,7844,10913.900
2012-02-0600:00:0043,9943,9943,5143,72474.400
2012-02-0700:00:0043,8444,0243,5043,74943.600
2012-02-0800:00:0043,6343,7643,1543,23666.400
2012-02-0900:00:0043,3043,5843,2543,48469.100
2012-02-1000:00:0043,2143,6243,1143,59448.200
2012-02-1300:00:0043,8844,0243,4543,95619.900
2012-02-1400:00:0043,7544,0043,4643,91378.400
2012-02-1500:00:0044,0044,3343,6643,96615.700
2012-02-1600:00:0044,0444,5044,0044,18873.800
2012-02-1700:00:0044,2044,7344,1144,18752.200
2012-02-2100:00:0044,7645,6244,2244,693.020.000
2012-02-2200:00:0049,0349,9347,8748,867.983.100
2012-02-2300:00:0048,8649,3148,1548,292.077.700
2012-02-2400:00:0048,5048,7947,9248,05859.700
2012-02-2700:00:0047,7348,0447,3947,531.177.800
2012-02-2800:00:0047,1948,1947,0047,801.503.000
2012-02-2900:00:0047,8647,9447,1447,19969.500
2012-03-0100:00:0047,3948,2546,8747,15884.500
2012-03-0200:00:0047,0247,4746,4146,67983.900
2012-03-0500:00:0047,1147,4646,9047,191.066.800
2012-03-0600:00:0046,8347,1146,4746,94796.000
2012-03-0700:00:0046,9447,1546,6747,00660.700
2012-03-0800:00:0047,2447,7746,9347,43906.900
2012-03-0900:00:0047,4647,6747,3147,51637.100
2012-03-1200:00:0047,4147,9947,3947,46850.100
2012-03-1300:00:0047,2747,5847,1047,57837.000
2012-03-1400:00:0047,5047,9047,3547,88708.700
2012-03-1500:00:0047,8047,8046,7747,111.159.300
2012-03-1600:00:0046,9047,0946,6646,891.076.900
2012-03-1900:00:0046,8747,4746,6447,38467.100
2012-03-2000:00:0047,2247,2546,8646,99634.700
2012-03-2100:00:0046,8947,2946,4747,22539.200
2012-03-2200:00:0047,0447,5546,8247,53509.800
2012-03-2300:00:0047,5847,7546,8847,63511.100
2012-03-2600:00:0047,8348,3047,2747,78685.600
2012-03-2700:00:0047,7147,9847,1647,80713.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters