(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-08-25 | 00:00:00 | 26,19 | 27,45 | 26,11 | 27,33 | 1.417.000 | | 2010-08-26 | 00:00:00 | 27,39 | 27,53 | 26,75 | 26,76 | 1.158.400 | | 2010-08-27 | 00:00:00 | 26,90 | 27,22 | 26,58 | 27,12 | 1.173.900 | | 2010-08-30 | 00:00:00 | 26,98 | 27,21 | 26,62 | 26,65 | 709.700 | | 2010-08-31 | 00:00:00 | 26,46 | 26,80 | 26,26 | 26,61 | 1.446.300 | | 2010-09-01 | 00:00:00 | 27,14 | 28,14 | 27,14 | 27,67 | 1.983.900 | | 2010-09-02 | 00:00:00 | 27,63 | 27,64 | 27,20 | 27,63 | 1.108.500 | | 2010-09-03 | 00:00:00 | 28,00 | 28,54 | 27,82 | 28,40 | 1.051.400 | | 2010-09-07 | 00:00:00 | 28,32 | 28,39 | 27,63 | 27,77 | 983.900 | | 2010-09-08 | 00:00:00 | 27,78 | 28,20 | 27,75 | 27,88 | 859.200 | | 2010-09-09 | 00:00:00 | 28,11 | 28,19 | 27,80 | 27,99 | 835.400 | | 2010-09-10 | 00:00:00 | 28,13 | 28,38 | 27,63 | 27,82 | 694.400 | | 2010-09-13 | 00:00:00 | 28,20 | 29,98 | 27,99 | 29,76 | 1.999.700 | | 2010-09-14 | 00:00:00 | 29,60 | 29,99 | 29,39 | 29,83 | 1.045.700 | | 2010-09-15 | 00:00:00 | 29,80 | 29,97 | 29,49 | 29,68 | 985.100 | | 2010-09-16 | 00:00:00 | 29,69 | 30,15 | 29,46 | 29,68 | 925.300 | | 2010-09-17 | 00:00:00 | 29,71 | 29,93 | 29,43 | 29,64 | 1.535.100 | | 2010-09-20 | 00:00:00 | 30,29 | 31,00 | 29,75 | 30,88 | 1.808.300 | | 2010-09-21 | 00:00:00 | 30,85 | 30,85 | 29,90 | 30,14 | 1.056.900 | | 2010-09-22 | 00:00:00 | 30,50 | 30,50 | 29,66 | 29,83 | 870.300 | | 2010-09-23 | 00:00:00 | 29,59 | 30,35 | 29,49 | 30,30 | 918.600 | | 2010-09-24 | 00:00:00 | 30,70 | 31,86 | 30,56 | 31,60 | 1.528.800 | | 2010-09-27 | 00:00:00 | 31,48 | 31,49 | 30,56 | 30,68 | 867.200 | | 2010-09-28 | 00:00:00 | 30,70 | 30,93 | 29,71 | 30,68 | 1.141.500 | | 2010-09-29 | 00:00:00 | 30,41 | 30,79 | 30,19 | 30,64 | 1.137.900 | | 2010-09-30 | 00:00:00 | 30,83 | 31,00 | 30,15 | 30,35 | 1.437.800 | | 2010-10-01 | 00:00:00 | 30,79 | 30,95 | 29,95 | 29,98 | 950.200 | | 2010-10-04 | 00:00:00 | 30,00 | 30,19 | 29,19 | 29,73 | 1.167.000 | | 2010-10-05 | 00:00:00 | 30,03 | 30,89 | 29,93 | 30,19 | 1.364.800 | | 2010-10-06 | 00:00:00 | 30,06 | 30,29 | 29,60 | 30,10 | 1.532.200 | | 2010-10-07 | 00:00:00 | 30,14 | 30,50 | 30,08 | 30,32 | 764.300 | | 2010-10-08 | 00:00:00 | 30,13 | 30,72 | 30,00 | 30,51 | 753.900 | | 2010-10-11 | 00:00:00 | 30,46 | 30,47 | 30,15 | 30,29 | 473.500 | | 2010-10-12 | 00:00:00 | 30,15 | 30,86 | 29,70 | 30,79 | 857.800 | | 2010-10-13 | 00:00:00 | 30,89 | 31,50 | 30,51 | 31,40 | 971.100 | | 2010-10-14 | 00:00:00 | 30,97 | 32,85 | 30,77 | 31,49 | 2.761.600 | | 2010-10-15 | 00:00:00 | 31,72 | 31,76 | 30,89 | 31,40 | 1.185.600 | | 2010-10-18 | 00:00:00 | 31,24 | 31,30 | 30,70 | 31,07 | 1.030.400 | | 2010-10-19 | 00:00:00 | 30,74 | 31,30 | 30,40 | 30,88 | 807.900 | | 2010-10-20 | 00:00:00 | 31,04 | 31,59 | 30,83 | 31,51 | 1.000.700 | | 2010-10-21 | 00:00:00 | 31,61 | 31,70 | 30,74 | 31,05 | 1.185.400 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
