(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-06-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-10-21 | 00:00:00 | 31,61 | 31,70 | 30,74 | 31,05 | 1.185.400 | | 2010-10-22 | 00:00:00 | 31,05 | 31,94 | 30,80 | 31,92 | 1.128.900 | | 2010-10-25 | 00:00:00 | 32,03 | 32,35 | 31,83 | 32,05 | 1.306.000 | | 2010-10-26 | 00:00:00 | 32,10 | 34,97 | 31,50 | 34,00 | 5.034.500 | | 2010-10-27 | 00:00:00 | 33,59 | 33,97 | 33,13 | 33,62 | 1.593.900 | | 2010-10-28 | 00:00:00 | 33,62 | 33,64 | 32,71 | 32,83 | 1.074.100 | | 2010-10-29 | 00:00:00 | 32,68 | 33,24 | 32,68 | 32,84 | 1.177.600 | | 2010-11-01 | 00:00:00 | 33,55 | 33,79 | 33,01 | 33,35 | 1.624.800 | | 2010-11-02 | 00:00:00 | 33,43 | 33,64 | 32,84 | 33,01 | 1.849.800 | | 2010-11-03 | 00:00:00 | 29,89 | 33,52 | 29,70 | 31,26 | 7.291.600 | | 2010-11-04 | 00:00:00 | 31,75 | 32,24 | 31,43 | 31,86 | 3.187.700 | | 2010-11-05 | 00:00:00 | 31,71 | 31,87 | 30,87 | 31,17 | 2.659.200 | | 2010-11-08 | 00:00:00 | 30,98 | 31,10 | 30,35 | 30,49 | 2.295.400 | | 2010-11-09 | 00:00:00 | 30,39 | 30,45 | 29,86 | 30,01 | 2.165.500 | | 2010-11-10 | 00:00:00 | 29,96 | 30,27 | 29,80 | 29,99 | 1.082.900 | | 2010-11-11 | 00:00:00 | 29,62 | 29,77 | 29,25 | 29,35 | 2.012.200 | | 2010-11-12 | 00:00:00 | 29,25 | 29,71 | 29,17 | 29,66 | 1.717.200 | | 2010-11-15 | 00:00:00 | 29,75 | 30,00 | 29,51 | 29,56 | 1.390.200 | | 2010-11-16 | 00:00:00 | 29,27 | 29,68 | 29,00 | 29,14 | 1.305.100 | | 2010-11-17 | 00:00:00 | 29,12 | 29,39 | 29,00 | 29,36 | 1.126.800 | | 2010-11-18 | 00:00:00 | 29,54 | 29,64 | 28,80 | 28,85 | 1.873.400 | | 2010-11-19 | 00:00:00 | 28,79 | 29,13 | 28,76 | 28,84 | 1.189.800 | | 2010-11-22 | 00:00:00 | 28,84 | 29,01 | 28,57 | 28,84 | 1.194.800 | | 2010-11-23 | 00:00:00 | 28,56 | 28,79 | 28,49 | 28,52 | 937.800 | | 2010-11-24 | 00:00:00 | 28,71 | 29,44 | 28,71 | 29,40 | 774.200 | | 2010-11-26 | 00:00:00 | 29,08 | 29,26 | 28,85 | 29,16 | 341.200 | | 2010-11-29 | 00:00:00 | 29,08 | 29,30 | 28,68 | 29,18 | 959.900 | | 2010-11-30 | 00:00:00 | 28,87 | 29,06 | 28,65 | 28,96 | 1.882.300 | | 2010-12-01 | 00:00:00 | 29,29 | 29,98 | 29,29 | 29,90 | 1.408.600 | | 2010-12-02 | 00:00:00 | 29,83 | 30,62 | 29,65 | 30,58 | 1.157.500 | | 2010-12-03 | 00:00:00 | 30,33 | 31,90 | 30,15 | 31,84 | 2.216.000 | | 2010-12-06 | 00:00:00 | 31,67 | 32,00 | 31,45 | 31,68 | 1.939.900 | | 2010-12-07 | 00:00:00 | 31,85 | 31,99 | 30,57 | 30,73 | 2.439.500 | | 2010-12-08 | 00:00:00 | 30,73 | 30,97 | 30,35 | 30,35 | 1.643.600 | | 2010-12-09 | 00:00:00 | 30,27 | 30,61 | 29,80 | 30,00 | 2.140.300 | | 2010-12-10 | 00:00:00 | 30,29 | 30,29 | 29,78 | 30,23 | 1.664.100 | | 2010-12-13 | 00:00:00 | 30,28 | 30,51 | 29,93 | 30,51 | 1.300.600 | | 2010-12-14 | 00:00:00 | 30,52 | 31,42 | 30,46 | 31,32 | 1.575.600 | | 2010-12-15 | 00:00:00 | 31,25 | 31,66 | 31,05 | 31,23 | 1.575.700 | | 2010-12-16 | 00:00:00 | 31,18 | 31,65 | 30,76 | 31,48 | 1.092.000 | | 2010-12-17 | 00:00:00 | 31,27 | 32,43 | 31,22 | 31,76 | 6.738.900 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
