Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2000:00:0037,3037,6936,7736,86773.900
2012-07-2300:00:0036,4736,4735,7335,841.046.300
2012-07-2400:00:0036,0037,4635,8837,031.880.900
2012-07-2500:00:0037,1437,8537,0737,501.088.500
2012-07-2600:00:0037,8438,2037,2437,37913.000
2012-07-2700:00:0037,6238,8537,5538,64773.600
2012-07-3000:00:0038,5038,7738,2238,56626.200
2012-07-3100:00:0038,3639,1138,3238,611.420.900
2012-08-0100:00:0041,7641,8738,3139,374.047.400
2012-08-0200:00:0039,9440,4239,6440,351.604.700
2012-08-0300:00:0040,7040,8240,2040,28741.900
2012-08-0600:00:0040,4940,5340,0040,04653.600
2012-08-0700:00:0040,3840,7540,0040,73832.000
2012-08-0800:00:0040,7740,9840,5340,98804.600
2012-08-0900:00:0040,9241,4740,7141,44978.600
2012-08-1000:00:0041,3941,9041,3241,801.065.200
2012-08-1300:00:0041,6641,8541,0141,43712.400
2012-08-1400:00:0041,6441,7640,6641,08766.000
2012-08-1500:00:0040,9941,3340,8940,97664.500
2012-08-1600:00:0041,1441,3940,9541,15594.300
2012-08-1700:00:0041,3941,5041,0341,18539.700
2012-08-2000:00:0041,2942,8541,2941,84949.000
2012-08-2100:00:0041,8542,0941,4041,66461.000
2012-08-2200:00:0041,6141,7741,3741,59491.800
2012-08-2300:00:0041,6241,6840,6340,721.026.900
2012-08-2400:00:0040,5040,9240,1040,50619.500
2012-08-2700:00:0040,6040,6540,0840,28564.900
2012-08-2800:00:0040,3740,9440,2440,50597.800
2012-08-2900:00:0040,6040,8640,2340,66750.900
2012-08-3000:00:0040,2640,5539,6839,97539.700
2012-08-3100:00:0040,2540,7040,2140,35985.200
2012-09-0400:00:0040,2840,4039,4639,85805.300
2012-09-0500:00:0039,7040,3539,6939,991.157.500
2012-09-0600:00:0040,3540,8040,0740,74995.400
2012-09-0700:00:0040,9741,5440,8341,52961.000
2012-09-1000:00:0041,4741,5940,2540,35847.400
2012-09-1100:00:0040,2640,7440,1240,29873.200
2012-09-1200:00:0040,2341,2239,6440,992.000.800
2012-09-1300:00:0040,3741,8840,2841,421.299.000
2012-09-1400:00:0041,5042,5441,4242,451.533.800
2012-09-1700:00:0042,5042,5042,1142,30659.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters