Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-12-1000:00:0049,0049,3348,8048,95546.700
2013-12-1100:00:0048,8449,1348,1448,20693.000
2013-12-1600:00:0046,6846,8046,3646,51927.400
2013-12-1800:00:0046,2646,2643,6745,802.017.500
2013-12-1900:00:0045,7745,8645,3445,701.066.400
2013-12-2000:00:0045,6446,2345,3946,031.889.800
2013-12-2300:00:0046,2846,3645,9246,14987.100
2013-12-2600:00:0046,2546,5345,9946,10508.700
2013-12-2700:00:0046,2447,0146,1646,671.285.800
2014-01-0200:00:0045,7545,8444,5644,951.830.300
2014-01-0700:00:0046,4146,6445,5945,681.008.200
2014-01-0800:00:0045,6845,8945,0845,401.741.300
2014-01-1300:00:0046,1146,1745,0845,411.222.200
2014-01-1600:00:0047,0047,2246,8046,95617.500
2014-01-1700:00:0046,7747,1646,5446,66977.900
2014-01-2200:00:0046,7747,0046,0946,65542.100
2014-01-2300:00:0046,2546,6745,8746,20803.800
2014-01-2700:00:0045,2045,5944,8445,27837.000
2014-01-2800:00:0045,4145,8245,0945,65644.100
2014-01-2900:00:0044,9245,5044,7544,80845.800
2014-01-3000:00:0045,1246,0444,8445,80701.800
2014-01-3100:00:0044,9445,7544,8945,05898.100
2014-02-1000:00:0045,5445,6744,5044,521.465.600
2014-02-1300:00:0045,8046,9345,8046,261.274.700
2014-02-1400:00:0046,0046,2045,5546,08838.300
2014-02-1800:00:0045,9247,3145,3347,172.114.600
2014-02-2400:00:0051,9452,8051,6851,702.022.900
2014-02-2500:00:0051,7452,5551,7051,991.322.300
2014-02-2600:00:0051,9152,4351,9052,151.167.000
2014-02-2700:00:0051,9753,8951,8553,552.885.500
2014-02-2800:00:0053,4454,0652,9653,661.379.900
2014-03-0300:00:0052,5153,8552,5053,601.382.500
2014-03-0400:00:0054,2155,0053,9254,982.246.500
2014-03-0500:00:0054,8455,0354,4454,501.209.000
2014-03-1700:00:0052,4353,8552,2153,37977.700
2014-03-2500:00:0055,2555,6454,2954,46800.700
2014-03-2600:00:0056,5056,7955,1155,361.589.600
2014-03-3100:00:0055,9456,5055,2555,261.435.500
2014-04-0100:00:0055,6055,7555,1655,651.632.500
2014-04-0200:00:0055,9956,9055,5556,901.506.700
2014-04-0700:00:0055,5856,1455,1455,651.993.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters