Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-0800:00:0030,5931,7030,1631,002.838.400
2011-08-0900:00:0031,1332,0030,1331,992.610.400
2011-08-1000:00:0031,4331,6430,4630,522.188.100
2011-08-1100:00:0030,8131,2830,2130,901.570.600
2011-08-1200:00:0031,1731,6130,9031,32763.200
2011-08-1500:00:0031,5431,7731,2531,69823.700
2011-08-1600:00:0031,5832,2831,3232,231.085.000
2011-08-1700:00:0032,2632,7331,6731,99726.800
2011-08-1800:00:0031,3231,3230,3030,881.209.800
2011-08-1900:00:0030,6031,1630,6031,001.662.700
2011-08-2200:00:0031,5631,8831,2131,621.663.100
2011-08-2300:00:0031,7132,4031,6132,101.251.900
2011-08-2400:00:0032,1032,5431,7632,161.178.100
2011-08-2500:00:0032,3332,3731,5931,64970.500
2011-08-2600:00:0031,6132,8131,4132,74978.100
2011-08-2900:00:0033,0033,5932,4533,351.076.900
2011-08-3000:00:0033,3633,7033,0333,50812.100
2011-08-3100:00:0033,8334,1733,2233,53984.300
2011-09-0100:00:0033,7133,7732,2932,441.545.000
2011-09-0200:00:0032,0532,4931,8332,00798.000
2011-09-0600:00:0031,4432,2231,2332,081.491.800
2011-09-0700:00:0032,5333,0332,3032,96817.100
2011-09-0800:00:0032,9233,6532,5533,281.055.600
2011-09-0900:00:0033,0933,2632,3132,80798.900
2011-09-1200:00:0032,4333,3732,1833,371.675.700
2011-09-1300:00:0033,3733,5132,7032,831.674.700
2011-09-1400:00:0032,9833,5732,7833,211.144.900
2011-09-1500:00:0033,6233,7933,1933,64603.800
2011-09-1600:00:0033,6634,2033,6133,731.626.800
2011-09-1900:00:0033,5333,7033,1533,44770.700
2011-09-2000:00:0033,6633,7233,1233,21667.300
2011-09-2100:00:0033,1433,3232,5732,57571.800
2011-09-2200:00:0032,0332,2230,8731,281.529.700
2011-09-2300:00:0031,0031,1330,5030,741.068.500
2011-09-2600:00:0031,0032,0630,5231,91905.200
2011-09-2700:00:0032,5132,6931,7932,02769.900
2011-09-2800:00:0032,1932,4031,3931,46718.400
2011-09-2900:00:0031,9632,1331,0531,83891.500
2011-09-3000:00:0031,3932,2831,2131,771.239.600
2011-10-0300:00:0031,7831,9630,5330,601.004.900
2011-10-0400:00:0030,3432,2630,3432,191.342.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters