(Login BolsaPT & Canal Forex) |
|
Garmin Ltd. - [Ticker: GRMN] | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | Abertura | 67,310 | PER | 0,00% | Máximo | 68,340 | Pagamento Dividendo | | Mínimo | 66,800 | Data Ex-Dividendo | | Fecho Anterior | 66,660 | Yield | | Volume | 317.724 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GRMN de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2011-08-08 | 00:00:00 | 30,59 | 31,70 | 30,16 | 31,00 | 2.838.400 | 2011-08-09 | 00:00:00 | 31,13 | 32,00 | 30,13 | 31,99 | 2.610.400 | 2011-08-10 | 00:00:00 | 31,43 | 31,64 | 30,46 | 30,52 | 2.188.100 | 2011-08-11 | 00:00:00 | 30,81 | 31,28 | 30,21 | 30,90 | 1.570.600 | 2011-08-12 | 00:00:00 | 31,17 | 31,61 | 30,90 | 31,32 | 763.200 | 2011-08-15 | 00:00:00 | 31,54 | 31,77 | 31,25 | 31,69 | 823.700 | 2011-08-16 | 00:00:00 | 31,58 | 32,28 | 31,32 | 32,23 | 1.085.000 | 2011-08-17 | 00:00:00 | 32,26 | 32,73 | 31,67 | 31,99 | 726.800 | 2011-08-18 | 00:00:00 | 31,32 | 31,32 | 30,30 | 30,88 | 1.209.800 | 2011-08-19 | 00:00:00 | 30,60 | 31,16 | 30,60 | 31,00 | 1.662.700 | 2011-08-22 | 00:00:00 | 31,56 | 31,88 | 31,21 | 31,62 | 1.663.100 | 2011-08-23 | 00:00:00 | 31,71 | 32,40 | 31,61 | 32,10 | 1.251.900 | 2011-08-24 | 00:00:00 | 32,10 | 32,54 | 31,76 | 32,16 | 1.178.100 | 2011-08-25 | 00:00:00 | 32,33 | 32,37 | 31,59 | 31,64 | 970.500 | 2011-08-26 | 00:00:00 | 31,61 | 32,81 | 31,41 | 32,74 | 978.100 | 2011-08-29 | 00:00:00 | 33,00 | 33,59 | 32,45 | 33,35 | 1.076.900 | 2011-08-30 | 00:00:00 | 33,36 | 33,70 | 33,03 | 33,50 | 812.100 | 2011-08-31 | 00:00:00 | 33,83 | 34,17 | 33,22 | 33,53 | 984.300 | 2011-09-01 | 00:00:00 | 33,71 | 33,77 | 32,29 | 32,44 | 1.545.000 | 2011-09-02 | 00:00:00 | 32,05 | 32,49 | 31,83 | 32,00 | 798.000 | 2011-09-06 | 00:00:00 | 31,44 | 32,22 | 31,23 | 32,08 | 1.491.800 | 2011-09-07 | 00:00:00 | 32,53 | 33,03 | 32,30 | 32,96 | 817.100 | 2011-09-08 | 00:00:00 | 32,92 | 33,65 | 32,55 | 33,28 | 1.055.600 | 2011-09-09 | 00:00:00 | 33,09 | 33,26 | 32,31 | 32,80 | 798.900 | 2011-09-12 | 00:00:00 | 32,43 | 33,37 | 32,18 | 33,37 | 1.675.700 | 2011-09-13 | 00:00:00 | 33,37 | 33,51 | 32,70 | 32,83 | 1.674.700 | 2011-09-14 | 00:00:00 | 32,98 | 33,57 | 32,78 | 33,21 | 1.144.900 | 2011-09-15 | 00:00:00 | 33,62 | 33,79 | 33,19 | 33,64 | 603.800 | 2011-09-16 | 00:00:00 | 33,66 | 34,20 | 33,61 | 33,73 | 1.626.800 | 2011-09-19 | 00:00:00 | 33,53 | 33,70 | 33,15 | 33,44 | 770.700 | 2011-09-20 | 00:00:00 | 33,66 | 33,72 | 33,12 | 33,21 | 667.300 | 2011-09-21 | 00:00:00 | 33,14 | 33,32 | 32,57 | 32,57 | 571.800 | 2011-09-22 | 00:00:00 | 32,03 | 32,22 | 30,87 | 31,28 | 1.529.700 | 2011-09-23 | 00:00:00 | 31,00 | 31,13 | 30,50 | 30,74 | 1.068.500 | 2011-09-26 | 00:00:00 | 31,00 | 32,06 | 30,52 | 31,91 | 905.200 | 2011-09-27 | 00:00:00 | 32,51 | 32,69 | 31,79 | 32,02 | 769.900 | 2011-09-28 | 00:00:00 | 32,19 | 32,40 | 31,39 | 31,46 | 718.400 | 2011-09-29 | 00:00:00 | 31,96 | 32,13 | 31,05 | 31,83 | 891.500 | 2011-09-30 | 00:00:00 | 31,39 | 32,28 | 31,21 | 31,77 | 1.239.600 | 2011-10-03 | 00:00:00 | 31,78 | 31,96 | 30,53 | 30,60 | 1.004.900 | 2011-10-04 | 00:00:00 | 30,34 | 32,26 | 30,34 | 32,19 | 1.342.300 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|