Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-2700:00:0047,7147,9847,1647,80713.100
2012-03-2800:00:0047,7047,9547,0547,32615.400
2012-03-2900:00:0047,1847,8846,9047,34828.700
2012-03-3000:00:0047,4647,6346,9346,981.016.900
2012-04-0200:00:0047,0547,5146,8347,30780.500
2012-04-0300:00:0047,1547,5947,0747,51511.300
2012-04-0400:00:0047,3547,3546,2846,44707.900
2012-04-0500:00:0046,4046,7946,1746,22482.100
2012-04-0900:00:0045,7045,7045,0845,51834.200
2012-04-1000:00:0045,3445,5744,2444,471.126.900
2012-04-1100:00:0044,9245,1344,5644,91536.700
2012-04-1200:00:0044,8145,4844,6845,30481.700
2012-04-1300:00:0045,0845,3744,8744,91637.800
2012-04-1600:00:0044,8845,0944,1844,59738.200
2012-04-1700:00:0044,8445,4844,6745,28434.200
2012-04-1800:00:0045,2845,4244,9145,17389.400
2012-04-1900:00:0045,0445,3544,5544,81417.800
2012-04-2000:00:0045,1645,2344,5244,54607.300
2012-04-2300:00:0044,4544,4543,6844,15556.800
2012-04-2400:00:0044,3244,6544,1844,50609.500
2012-04-2500:00:0044,7645,7444,6045,67827.500
2012-04-2600:00:0045,4447,3645,4447,281.168.400
2012-04-2700:00:0047,1847,2946,6946,81555.800
2012-04-3000:00:0046,7547,2246,5547,131.036.700
2012-05-0100:00:0047,2248,2947,1847,491.928.500
2012-05-0200:00:0049,9150,6747,6749,332.955.800
2012-05-0300:00:0049,1949,2347,8948,13574.900
2012-05-0400:00:0047,6247,8046,7646,81965.100
2012-05-0700:00:0046,4447,1846,2247,02655.000
2012-05-0800:00:0046,7046,9845,7445,92994.700
2012-05-0900:00:0045,4545,7745,0245,38511.800
2012-05-1000:00:0045,6445,8045,2345,39476.000
2012-05-1100:00:0045,3045,8145,1545,19411.900
2012-05-1400:00:0044,9244,9344,2644,36939.900
2012-05-1500:00:0044,4845,2544,3944,58699.900
2012-05-1600:00:0044,4745,3344,4744,75867.700
2012-05-1700:00:0044,6844,9643,6743,68865.700
2012-05-1800:00:0043,8043,8442,8042,981.115.300
2012-05-2100:00:0042,9444,2842,8343,79848.400
2012-05-2200:00:0043,6443,9843,4343,83500.400
2012-05-2300:00:0043,6443,9343,1243,81449.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters