(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-03-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2011-04-13 | 00:00:00 | 33,87 | 33,97 | 33,51 | 33,56 | 1.523.700 | | 2011-04-14 | 00:00:00 | 33,31 | 33,78 | 33,17 | 33,76 | 1.030.500 | | 2011-04-15 | 00:00:00 | 33,79 | 33,99 | 33,62 | 33,90 | 2.797.100 | | 2011-04-18 | 00:00:00 | 33,63 | 33,77 | 33,18 | 33,74 | 1.811.100 | | 2011-04-19 | 00:00:00 | 33,59 | 33,86 | 33,20 | 33,59 | 1.678.700 | | 2011-04-20 | 00:00:00 | 33,89 | 34,16 | 33,87 | 33,96 | 2.670.900 | | 2011-04-21 | 00:00:00 | 33,98 | 34,22 | 33,89 | 34,15 | 2.516.100 | | 2011-04-25 | 00:00:00 | 34,08 | 34,67 | 33,91 | 34,45 | 1.808.900 | | 2011-04-26 | 00:00:00 | 34,45 | 34,75 | 33,92 | 34,67 | 2.361.100 | | 2011-04-27 | 00:00:00 | 34,63 | 34,79 | 34,07 | 34,69 | 1.713.100 | | 2011-04-28 | 00:00:00 | 34,73 | 34,73 | 34,12 | 34,26 | 1.936.400 | | 2011-04-29 | 00:00:00 | 34,23 | 34,43 | 34,05 | 34,23 | 2.100.000 | | 2011-05-02 | 00:00:00 | 34,32 | 34,36 | 33,75 | 34,01 | 1.941.600 | | 2011-05-03 | 00:00:00 | 33,96 | 34,01 | 33,43 | 33,49 | 2.670.900 | | 2011-05-04 | 00:00:00 | 35,00 | 36,42 | 34,07 | 35,28 | 6.519.200 | | 2011-05-05 | 00:00:00 | 35,13 | 35,70 | 34,61 | 34,99 | 2.281.200 | | 2011-05-06 | 00:00:00 | 35,38 | 35,44 | 34,94 | 35,14 | 1.628.700 | | 2011-05-09 | 00:00:00 | 35,25 | 35,31 | 34,85 | 34,98 | 1.136.600 | | 2011-05-10 | 00:00:00 | 35,19 | 35,52 | 35,02 | 35,31 | 1.021.900 | | 2011-05-11 | 00:00:00 | 35,32 | 35,49 | 34,75 | 35,07 | 969.500 | | 2011-05-12 | 00:00:00 | 35,07 | 35,32 | 34,86 | 35,24 | 840.000 | | 2011-05-13 | 00:00:00 | 35,28 | 35,34 | 34,96 | 35,12 | 1.076.300 | | 2011-05-16 | 00:00:00 | 34,96 | 35,08 | 34,49 | 34,65 | 839.300 | | 2011-05-17 | 00:00:00 | 34,50 | 34,87 | 34,31 | 34,84 | 1.569.600 | | 2011-05-18 | 00:00:00 | 34,78 | 35,15 | 34,53 | 34,98 | 1.076.400 | | 2011-05-19 | 00:00:00 | 35,20 | 35,35 | 34,90 | 35,22 | 844.000 | | 2011-05-20 | 00:00:00 | 35,25 | 35,25 | 34,70 | 34,98 | 699.900 | | 2011-05-23 | 00:00:00 | 34,80 | 34,86 | 34,00 | 34,17 | 1.908.700 | | 2011-05-24 | 00:00:00 | 34,20 | 34,20 | 33,31 | 33,41 | 2.015.100 | | 2011-05-25 | 00:00:00 | 33,31 | 33,40 | 33,12 | 33,23 | 825.700 | | 2011-05-26 | 00:00:00 | 33,16 | 33,46 | 33,10 | 33,32 | 682.700 | | 2011-05-27 | 00:00:00 | 33,25 | 33,48 | 33,25 | 33,42 | 547.600 | | 2011-05-31 | 00:00:00 | 33,69 | 34,08 | 33,52 | 34,08 | 1.037.700 | | 2011-06-01 | 00:00:00 | 34,01 | 34,47 | 33,89 | 34,06 | 1.558.500 | | 2011-06-02 | 00:00:00 | 33,90 | 34,29 | 33,64 | 33,65 | 1.921.400 | | 2011-06-03 | 00:00:00 | 33,42 | 33,79 | 33,08 | 33,35 | 1.339.700 | | 2011-06-06 | 00:00:00 | 33,10 | 33,56 | 33,03 | 33,29 | 1.154.700 | | 2011-06-07 | 00:00:00 | 33,38 | 33,50 | 33,07 | 33,15 | 867.000 | | 2011-06-08 | 00:00:00 | 33,03 | 33,52 | 33,02 | 33,32 | 1.031.400 | | 2011-06-09 | 00:00:00 | 33,38 | 33,90 | 33,22 | 33,71 | 882.000 | | 2011-06-10 | 00:00:00 | 33,70 | 33,89 | 33,45 | 33,54 | 1.184.700 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
