(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-12-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-05-03 | 00:00:00 | 37,74 | 39,05 | 37,56 | 38,98 | 1.476.100 | | 2010-05-04 | 00:00:00 | 38,69 | 38,69 | 36,50 | 37,48 | 2.637.200 | | 2010-05-05 | 00:00:00 | 32,50 | 36,00 | 31,99 | 34,19 | 7.500.100 | | 2010-05-06 | 00:00:00 | 34,00 | 35,35 | 32,10 | 33,49 | 2.903.900 | | 2010-05-07 | 00:00:00 | 33,52 | 34,99 | 33,25 | 34,26 | 2.116.400 | | 2010-05-10 | 00:00:00 | 36,01 | 36,01 | 33,85 | 35,60 | 2.313.700 | | 2010-05-11 | 00:00:00 | 35,50 | 35,74 | 34,05 | 34,17 | 2.821.900 | | 2010-05-12 | 00:00:00 | 34,18 | 34,32 | 33,20 | 33,94 | 2.354.900 | | 2010-05-13 | 00:00:00 | 33,51 | 34,37 | 32,85 | 32,91 | 1.749.500 | | 2010-05-14 | 00:00:00 | 32,55 | 33,75 | 32,25 | 33,53 | 2.278.300 | | 2010-05-17 | 00:00:00 | 33,74 | 34,44 | 32,89 | 34,01 | 2.217.100 | | 2010-05-18 | 00:00:00 | 34,23 | 34,49 | 33,10 | 33,34 | 2.363.800 | | 2010-05-19 | 00:00:00 | 33,12 | 34,99 | 33,01 | 34,26 | 2.383.000 | | 2010-05-20 | 00:00:00 | 33,45 | 34,00 | 32,81 | 33,44 | 1.935.800 | | 2010-05-21 | 00:00:00 | 33,69 | 34,28 | 32,83 | 33,53 | 2.275.900 | | 2010-05-24 | 00:00:00 | 33,73 | 33,98 | 33,07 | 33,10 | 1.525.800 | | 2010-05-25 | 00:00:00 | 32,60 | 33,26 | 32,00 | 33,00 | 2.596.000 | | 2010-05-26 | 00:00:00 | 32,97 | 33,41 | 31,78 | 31,82 | 2.283.800 | | 2010-05-27 | 00:00:00 | 32,49 | 33,17 | 32,12 | 33,10 | 1.544.300 | | 2010-05-28 | 00:00:00 | 33,10 | 33,78 | 32,85 | 33,58 | 1.412.600 | | 2010-06-01 | 00:00:00 | 33,59 | 33,60 | 32,05 | 32,07 | 1.183.800 | | 2010-06-02 | 00:00:00 | 32,15 | 33,23 | 32,00 | 33,10 | 1.228.000 | | 2010-06-03 | 00:00:00 | 33,15 | 33,15 | 32,07 | 32,78 | 1.411.600 | | 2010-06-04 | 00:00:00 | 32,15 | 32,45 | 31,66 | 32,00 | 1.906.400 | | 2010-06-07 | 00:00:00 | 31,96 | 32,24 | 31,13 | 31,22 | 1.913.500 | | 2010-06-08 | 00:00:00 | 31,21 | 32,84 | 31,17 | 32,33 | 1.849.100 | | 2010-06-09 | 00:00:00 | 32,44 | 33,23 | 32,06 | 32,14 | 1.088.300 | | 2010-06-10 | 00:00:00 | 32,64 | 33,29 | 32,25 | 33,16 | 1.270.100 | | 2010-06-11 | 00:00:00 | 32,70 | 34,34 | 32,70 | 34,30 | 1.667.400 | | 2010-06-14 | 00:00:00 | 34,40 | 34,49 | 32,47 | 32,56 | 2.016.400 | | 2010-06-15 | 00:00:00 | 32,64 | 33,23 | 32,30 | 33,18 | 1.103.900 | | 2010-06-16 | 00:00:00 | 32,88 | 32,96 | 32,30 | 32,67 | 940.900 | | 2010-06-17 | 00:00:00 | 32,69 | 32,75 | 32,00 | 32,25 | 1.119.900 | | 2010-06-18 | 00:00:00 | 32,19 | 32,89 | 31,97 | 31,97 | 1.588.100 | | 2010-06-21 | 00:00:00 | 32,30 | 32,50 | 31,92 | 32,03 | 1.509.800 | | 2010-06-22 | 00:00:00 | 32,02 | 32,57 | 31,90 | 31,95 | 1.283.600 | | 2010-06-23 | 00:00:00 | 31,92 | 32,45 | 31,81 | 32,10 | 887.900 | | 2010-06-24 | 00:00:00 | 32,10 | 32,40 | 31,76 | 31,86 | 1.068.600 | | 2010-06-25 | 00:00:00 | 32,14 | 32,43 | 31,81 | 32,02 | 3.730.900 | | 2010-06-28 | 00:00:00 | 31,90 | 31,96 | 30,53 | 30,60 | 1.940.000 | | 2010-06-29 | 00:00:00 | 30,46 | 30,88 | 29,09 | 29,26 | 2.344.500 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
