(Login BolsaPT & Canal Forex) |
|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Trade | 11,990 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-10-11 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.38 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,820 x 7.900 - 7,830 x 4.000 | EPS | 0,00 | | Abertura | 12,400 | PER | 0,00% | | Máximo | 12,440 | Pagamento Dividendo | | | Mínimo | 11,980 | Data Ex-Dividendo | | | Fecho Anterior | 12,370 | Yield | | | Volume | 1.820.263 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DDR de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 21,75 | 21,77 | 21,68 | 21,76 | 299.500 | | 2003-01-15 | 00:00:00 | 21,75 | 21,83 | 21,30 | 21,65 | 529.200 | | 2003-01-16 | 00:00:00 | 21,59 | 21,60 | 21,33 | 21,45 | 281.900 | | 2003-01-17 | 00:00:00 | 21,47 | 21,50 | 21,25 | 21,50 | 135.300 | | 2003-01-21 | 00:00:00 | 21,50 | 21,50 | 21,24 | 21,28 | 165.200 | | 2003-01-22 | 00:00:00 | 21,30 | 21,50 | 21,22 | 21,39 | 304.800 | | 2003-01-23 | 00:00:00 | 21,40 | 21,64 | 21,39 | 21,59 | 251.900 | | 2003-01-24 | 00:00:00 | 21,70 | 21,70 | 21,47 | 21,52 | 374.600 | | 2003-01-27 | 00:00:00 | 21,53 | 21,63 | 21,40 | 21,60 | 379.700 | | 2003-01-28 | 00:00:00 | 21,57 | 21,77 | 21,49 | 21,69 | 261.400 | | 2003-01-29 | 00:00:00 | 21,69 | 22,06 | 21,59 | 22,01 | 1.242.600 | | 2003-01-30 | 00:00:00 | 22,10 | 22,10 | 21,74 | 21,74 | 1.804.800 | | 2003-01-31 | 00:00:00 | 21,87 | 22,42 | 21,86 | 22,42 | 466.100 | | 2003-02-03 | 00:00:00 | 22,42 | 22,49 | 22,26 | 22,40 | 564.600 | | 2003-02-04 | 00:00:00 | 22,26 | 22,51 | 22,26 | 22,51 | 507.400 | | 2003-02-05 | 00:00:00 | 22,50 | 22,60 | 22,40 | 22,52 | 1.154.800 | | 2003-02-06 | 00:00:00 | 22,53 | 22,85 | 22,50 | 22,51 | 859.900 | | 2003-02-07 | 00:00:00 | 22,61 | 22,80 | 22,50 | 22,50 | 216.200 | | 2003-02-10 | 00:00:00 | 22,60 | 22,80 | 22,40 | 22,80 | 179.400 | | 2003-02-11 | 00:00:00 | 22,88 | 22,88 | 22,58 | 22,66 | 171.300 | | 2003-02-12 | 00:00:00 | 22,60 | 22,80 | 22,35 | 22,42 | 399.200 | | 2003-02-13 | 00:00:00 | 22,18 | 22,49 | 22,18 | 22,49 | 212.700 | | 2003-02-14 | 00:00:00 | 22,37 | 22,70 | 22,37 | 22,61 | 238.800 | | 2003-02-18 | 00:00:00 | 22,75 | 22,98 | 22,63 | 22,89 | 226.600 | | 2003-02-19 | 00:00:00 | 22,89 | 23,00 | 22,80 | 23,00 | 176.100 | | 2003-02-20 | 00:00:00 | 22,91 | 23,12 | 22,82 | 23,12 | 219.800 | | 2003-02-21 | 00:00:00 | 23,11 | 23,21 | 23,01 | 23,10 | 395.500 | | 2003-02-24 | 00:00:00 | 23,12 | 23,12 | 22,91 | 23,00 | 748.900 | | 2003-02-25 | 00:00:00 | 23,01 | 23,29 | 22,92 | 23,19 | 263.000 | | 2003-02-26 | 00:00:00 | 23,15 | 23,32 | 23,00 | 23,15 | 276.200 | | 2003-02-27 | 00:00:00 | 23,23 | 23,49 | 23,16 | 23,46 | 305.600 | | 2003-02-28 | 00:00:00 | 23,46 | 23,55 | 23,30 | 23,30 | 184.200 | | 2003-03-03 | 00:00:00 | 23,28 | 23,46 | 23,25 | 23,37 | 171.300 | | 2003-03-04 | 00:00:00 | 23,39 | 23,52 | 23,38 | 23,50 | 356.400 | | 2003-03-05 | 00:00:00 | 23,45 | 23,66 | 23,25 | 23,56 | 498.700 | | 2003-03-06 | 00:00:00 | 23,59 | 23,65 | 23,52 | 23,56 | 261.500 | | 2003-03-07 | 00:00:00 | 23,57 | 23,67 | 23,51 | 23,60 | 264.800 | | 2003-03-10 | 00:00:00 | 23,60 | 23,65 | 23,42 | 23,62 | 544.800 | | 2003-03-11 | 00:00:00 | 23,63 | 23,69 | 23,57 | 23,69 | 188.200 | | 2003-03-12 | 00:00:00 | 23,69 | 23,92 | 23,68 | 23,76 | 531.400 | | 2003-03-13 | 00:00:00 | 23,77 | 23,95 | 23,69 | 23,75 | 978.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
