(Login BolsaPT & Canal Forex) |
|
DDR Corp. Common - [Ticker: DDR] | | Última Trade | 11,990 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-10-11 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.38 (+0.97%) | Capitalização Bolsista | 0 | Bid / Ask | 7,820 x 7.900 - 7,830 x 4.000 | EPS | 0,00 | Abertura | 12,400 | PER | 0,00% | Máximo | 12,440 | Pagamento Dividendo | | Mínimo | 11,980 | Data Ex-Dividendo | | Fecho Anterior | 12,370 | Yield | | Volume | 1.820.263 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para DDR de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-01-31 | 00:00:00 | 18,87 | 19,10 | 18,85 | 19,10 | 185.700 | 2002-02-01 | 00:00:00 | 19,05 | 19,15 | 18,86 | 19,00 | 166.000 | 2002-02-04 | 00:00:00 | 19,10 | 19,15 | 18,80 | 19,01 | 191.500 | 2002-02-05 | 00:00:00 | 18,81 | 19,15 | 18,81 | 19,05 | 77.500 | 2002-02-06 | 00:00:00 | 19,00 | 19,10 | 18,90 | 18,92 | 109.300 | 2002-02-07 | 00:00:00 | 18,85 | 19,04 | 18,85 | 18,95 | 111.800 | 2002-02-08 | 00:00:00 | 18,95 | 19,05 | 18,85 | 19,03 | 108.700 | 2002-02-11 | 00:00:00 | 19,00 | 19,43 | 19,00 | 19,43 | 504.900 | 2002-02-12 | 00:00:00 | 19,32 | 19,46 | 19,11 | 19,14 | 133.400 | 2002-02-13 | 00:00:00 | 19,30 | 19,49 | 19,20 | 19,32 | 158.500 | 2002-02-14 | 00:00:00 | 19,27 | 19,40 | 19,26 | 19,27 | 109.000 | 2002-02-15 | 00:00:00 | 19,30 | 19,58 | 19,27 | 19,54 | 89.100 | 2002-02-19 | 00:00:00 | 19,61 | 19,64 | 19,40 | 19,45 | 97.000 | 2002-02-20 | 00:00:00 | 19,55 | 19,93 | 19,40 | 19,89 | 123.800 | 2002-02-21 | 00:00:00 | 20,25 | 20,25 | 19,75 | 19,80 | 218.500 | 2002-02-22 | 00:00:00 | 19,70 | 20,11 | 19,60 | 20,09 | 194.200 | 2002-02-25 | 00:00:00 | 20,05 | 20,32 | 19,80 | 20,03 | 191.700 | 2002-02-26 | 00:00:00 | 20,10 | 20,15 | 19,90 | 19,98 | 191.500 | 2002-02-27 | 00:00:00 | 19,90 | 19,95 | 19,55 | 19,90 | 171.900 | 2002-02-28 | 00:00:00 | 20,00 | 20,25 | 19,80 | 20,21 | 255.500 | 2002-03-01 | 00:00:00 | 20,21 | 20,21 | 19,94 | 20,21 | 182.200 | 2002-03-04 | 00:00:00 | 20,00 | 20,25 | 19,95 | 20,15 | 225.200 | 2002-03-05 | 00:00:00 | 20,18 | 20,60 | 20,06 | 20,52 | 199.800 | 2002-03-06 | 00:00:00 | 20,60 | 20,64 | 20,21 | 20,59 | 235.800 | 2002-03-07 | 00:00:00 | 20,60 | 20,70 | 20,32 | 20,59 | 222.800 | 2002-03-08 | 00:00:00 | 20,70 | 20,75 | 20,49 | 20,66 | 142.300 | 2002-03-11 | 00:00:00 | 20,95 | 20,99 | 20,60 | 20,87 | 214.100 | 2002-03-12 | 00:00:00 | 20,75 | 20,76 | 20,50 | 20,66 | 294.700 | 2002-03-13 | 00:00:00 | 20,66 | 20,83 | 20,66 | 20,69 | 227.100 | 2002-03-14 | 00:00:00 | 20,80 | 20,85 | 20,54 | 20,59 | 366.900 | 2002-03-15 | 00:00:00 | 20,75 | 21,00 | 20,68 | 21,00 | 245.000 | 2002-03-18 | 00:00:00 | 21,70 | 21,70 | 20,80 | 20,88 | 191.500 | 2002-03-19 | 00:00:00 | 20,88 | 21,20 | 20,85 | 21,17 | 124.000 | 2002-03-20 | 00:00:00 | 21,07 | 21,10 | 20,79 | 20,92 | 261.500 | 2002-03-21 | 00:00:00 | 20,70 | 20,98 | 20,50 | 20,92 | 251.500 | 2002-03-22 | 00:00:00 | 20,80 | 21,07 | 20,75 | 21,07 | 312.400 | 2002-03-25 | 00:00:00 | 21,06 | 21,10 | 20,90 | 20,99 | 255.900 | 2002-03-26 | 00:00:00 | 21,00 | 21,15 | 20,98 | 21,10 | 548.000 | 2002-03-27 | 00:00:00 | 21,10 | 21,12 | 20,90 | 20,99 | 275.100 | 2002-03-28 | 00:00:00 | 20,95 | 21,00 | 20,88 | 21,00 | 332.800 | 2002-04-01 | 00:00:00 | 21,00 | 21,42 | 20,90 | 21,27 | 342.700 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|