Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.38 (+0.97%) DDR Corp. Common - [Ticker: DDR]Gráfico DDR Corp. Common   Notícias DDR Corp. Common   Download de Históricos Metastock DDR Corp. Common  e Outros  Análise Técnica DDR Corp. Common   
Última Trade11,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-11 - 00:00:00Price-Target 1 Ano0,000
Variação--0.38 (+0.97%)Capitalização Bolsista0
Bid / Ask7,820 x 7.900 - 7,830 x 4.000EPS0,00
Abertura12,400PER0,00%
Máximo12,440Pagamento Dividendo
Mínimo11,980Data Ex-Dividendo
Fecho Anterior12,370Yield
Volume1.820.263Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DDR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0018,8719,1018,8519,10185.700
2002-02-0100:00:0019,0519,1518,8619,00166.000
2002-02-0400:00:0019,1019,1518,8019,01191.500
2002-02-0500:00:0018,8119,1518,8119,0577.500
2002-02-0600:00:0019,0019,1018,9018,92109.300
2002-02-0700:00:0018,8519,0418,8518,95111.800
2002-02-0800:00:0018,9519,0518,8519,03108.700
2002-02-1100:00:0019,0019,4319,0019,43504.900
2002-02-1200:00:0019,3219,4619,1119,14133.400
2002-02-1300:00:0019,3019,4919,2019,32158.500
2002-02-1400:00:0019,2719,4019,2619,27109.000
2002-02-1500:00:0019,3019,5819,2719,5489.100
2002-02-1900:00:0019,6119,6419,4019,4597.000
2002-02-2000:00:0019,5519,9319,4019,89123.800
2002-02-2100:00:0020,2520,2519,7519,80218.500
2002-02-2200:00:0019,7020,1119,6020,09194.200
2002-02-2500:00:0020,0520,3219,8020,03191.700
2002-02-2600:00:0020,1020,1519,9019,98191.500
2002-02-2700:00:0019,9019,9519,5519,90171.900
2002-02-2800:00:0020,0020,2519,8020,21255.500
2002-03-0100:00:0020,2120,2119,9420,21182.200
2002-03-0400:00:0020,0020,2519,9520,15225.200
2002-03-0500:00:0020,1820,6020,0620,52199.800
2002-03-0600:00:0020,6020,6420,2120,59235.800
2002-03-0700:00:0020,6020,7020,3220,59222.800
2002-03-0800:00:0020,7020,7520,4920,66142.300
2002-03-1100:00:0020,9520,9920,6020,87214.100
2002-03-1200:00:0020,7520,7620,5020,66294.700
2002-03-1300:00:0020,6620,8320,6620,69227.100
2002-03-1400:00:0020,8020,8520,5420,59366.900
2002-03-1500:00:0020,7521,0020,6821,00245.000
2002-03-1800:00:0021,7021,7020,8020,88191.500
2002-03-1900:00:0020,8821,2020,8521,17124.000
2002-03-2000:00:0021,0721,1020,7920,92261.500
2002-03-2100:00:0020,7020,9820,5020,92251.500
2002-03-2200:00:0020,8021,0720,7521,07312.400
2002-03-2500:00:0021,0621,1020,9020,99255.900
2002-03-2600:00:0021,0021,1520,9821,10548.000
2002-03-2700:00:0021,1021,1220,9020,99275.100
2002-03-2800:00:0020,9521,0020,8821,00332.800
2002-04-0100:00:0021,0021,4220,9021,27342.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters