(Login BolsaPT & Canal Forex) |
|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Trade | 11,990 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-10-11 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.38 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,820 x 7.900 - 7,830 x 4.000 | EPS | 0,00 | | Abertura | 12,400 | PER | 0,00% | | Máximo | 12,440 | Pagamento Dividendo | | | Mínimo | 11,980 | Data Ex-Dividendo | | | Fecho Anterior | 12,370 | Yield | | | Volume | 1.820.263 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DDR de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 18,00 | 19,30 | 17,25 | 19,08 | 811.300 | | 2002-07-25 | 00:00:00 | 19,05 | 20,14 | 18,85 | 19,95 | 316.600 | | 2002-07-26 | 00:00:00 | 20,25 | 21,00 | 20,00 | 20,96 | 464.600 | | 2002-07-29 | 00:00:00 | 21,06 | 21,74 | 20,91 | 21,74 | 282.000 | | 2002-07-30 | 00:00:00 | 21,99 | 22,62 | 21,46 | 22,47 | 399.900 | | 2002-07-31 | 00:00:00 | 22,65 | 23,00 | 22,03 | 23,00 | 393.700 | | 2002-08-01 | 00:00:00 | 23,00 | 23,00 | 22,25 | 22,25 | 240.900 | | 2002-08-02 | 00:00:00 | 22,30 | 22,34 | 22,00 | 22,05 | 268.000 | | 2002-08-05 | 00:00:00 | 21,95 | 22,01 | 21,50 | 21,70 | 163.300 | | 2002-08-06 | 00:00:00 | 21,75 | 22,24 | 21,61 | 21,80 | 167.200 | | 2002-08-07 | 00:00:00 | 21,85 | 22,45 | 21,80 | 22,45 | 118.700 | | 2002-08-08 | 00:00:00 | 22,20 | 22,50 | 22,10 | 22,50 | 214.300 | | 2002-08-09 | 00:00:00 | 22,40 | 22,41 | 22,30 | 22,35 | 105.700 | | 2002-08-12 | 00:00:00 | 22,36 | 22,50 | 22,21 | 22,50 | 138.000 | | 2002-08-13 | 00:00:00 | 22,50 | 22,74 | 22,20 | 22,20 | 109.000 | | 2002-08-14 | 00:00:00 | 22,10 | 22,40 | 21,95 | 22,40 | 180.900 | | 2002-08-15 | 00:00:00 | 22,20 | 22,70 | 22,10 | 22,70 | 184.100 | | 2002-08-16 | 00:00:00 | 22,62 | 23,06 | 22,36 | 23,06 | 164.100 | | 2002-08-19 | 00:00:00 | 22,95 | 22,96 | 22,50 | 22,70 | 118.200 | | 2002-08-20 | 00:00:00 | 22,71 | 22,75 | 22,45 | 22,48 | 87.700 | | 2002-08-21 | 00:00:00 | 22,60 | 22,89 | 22,54 | 22,88 | 108.500 | | 2002-08-22 | 00:00:00 | 22,94 | 22,95 | 22,55 | 22,80 | 154.600 | | 2002-08-23 | 00:00:00 | 22,70 | 22,94 | 22,70 | 22,87 | 59.700 | | 2002-08-26 | 00:00:00 | 22,87 | 22,93 | 22,70 | 22,84 | 247.300 | | 2002-08-27 | 00:00:00 | 22,95 | 23,00 | 22,67 | 22,95 | 131.400 | | 2002-08-28 | 00:00:00 | 22,80 | 23,13 | 22,80 | 22,95 | 207.400 | | 2002-08-29 | 00:00:00 | 22,85 | 23,00 | 22,76 | 22,99 | 117.000 | | 2002-08-30 | 00:00:00 | 22,95 | 23,15 | 22,90 | 23,10 | 156.200 | | 2002-09-03 | 00:00:00 | 23,10 | 23,18 | 22,80 | 22,90 | 405.600 | | 2002-09-04 | 00:00:00 | 22,80 | 22,99 | 22,75 | 22,90 | 138.800 | | 2002-09-05 | 00:00:00 | 22,80 | 22,93 | 22,69 | 22,70 | 148.200 | | 2002-09-06 | 00:00:00 | 22,81 | 22,89 | 22,51 | 22,89 | 378.500 | | 2002-09-09 | 00:00:00 | 22,89 | 22,91 | 22,71 | 22,91 | 81.400 | | 2002-09-10 | 00:00:00 | 22,95 | 22,95 | 22,80 | 22,89 | 99.400 | | 2002-09-11 | 00:00:00 | 22,98 | 22,98 | 22,75 | 22,82 | 149.800 | | 2002-09-12 | 00:00:00 | 22,89 | 22,90 | 22,70 | 22,82 | 428.400 | | 2002-09-13 | 00:00:00 | 22,90 | 22,90 | 22,74 | 22,88 | 116.100 | | 2002-09-16 | 00:00:00 | 22,77 | 22,95 | 22,76 | 22,76 | 135.500 | | 2002-09-17 | 00:00:00 | 22,95 | 22,98 | 22,70 | 22,90 | 165.200 | | 2002-09-18 | 00:00:00 | 22,90 | 22,99 | 22,68 | 22,85 | 187.700 | | 2002-09-19 | 00:00:00 | 22,48 | 22,59 | 22,12 | 22,17 | 149.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
