(Login BolsaPT & Canal Forex) |
|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Trade | 11,990 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-10-11 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.38 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,820 x 7.900 - 7,830 x 4.000 | EPS | 0,00 | | Abertura | 12,400 | PER | 0,00% | | Máximo | 12,440 | Pagamento Dividendo | | | Mínimo | 11,980 | Data Ex-Dividendo | | | Fecho Anterior | 12,370 | Yield | | | Volume | 1.820.263 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DDR de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-13 | 00:00:00 | 12,94 | 13,13 | 12,88 | 12,88 | 231.200 | | 2000-12-14 | 00:00:00 | 13,00 | 13,19 | 12,94 | 13,06 | 165.000 | | 2000-12-15 | 00:00:00 | 13,06 | 13,25 | 13,00 | 13,25 | 222.500 | | 2000-12-18 | 00:00:00 | 12,94 | 13,25 | 12,88 | 13,13 | 195.600 | | 2000-12-19 | 00:00:00 | 13,13 | 13,38 | 13,13 | 13,13 | 198.500 | | 2000-12-20 | 00:00:00 | 13,13 | 13,19 | 13,00 | 13,06 | 176.500 | | 2000-12-21 | 00:00:00 | 13,00 | 13,25 | 12,94 | 13,06 | 191.300 | | 2000-12-22 | 00:00:00 | 13,13 | 13,25 | 12,56 | 12,81 | 142.600 | | 2000-12-26 | 00:00:00 | 12,88 | 13,00 | 12,63 | 13,00 | 125.200 | | 2000-12-27 | 00:00:00 | 13,06 | 13,50 | 12,88 | 13,50 | 129.000 | | 2000-12-28 | 00:00:00 | 13,38 | 13,63 | 13,31 | 13,63 | 102.700 | | 2000-12-29 | 00:00:00 | 13,69 | 13,75 | 13,25 | 13,31 | 1.242.300 | | 2001-01-02 | 00:00:00 | 13,38 | 13,56 | 13,31 | 13,31 | 98.400 | | 2001-01-03 | 00:00:00 | 13,31 | 13,69 | 13,31 | 13,63 | 230.000 | | 2001-01-04 | 00:00:00 | 13,63 | 13,63 | 13,50 | 13,56 | 230.700 | | 2001-01-05 | 00:00:00 | 13,63 | 13,63 | 13,38 | 13,38 | 269.400 | | 2001-01-08 | 00:00:00 | 13,25 | 13,44 | 13,19 | 13,38 | 114.600 | | 2001-01-09 | 00:00:00 | 13,38 | 13,56 | 13,31 | 13,44 | 286.700 | | 2001-01-10 | 00:00:00 | 13,50 | 13,56 | 13,38 | 13,50 | 185.900 | | 2001-01-11 | 00:00:00 | 13,50 | 13,50 | 13,25 | 13,44 | 140.600 | | 2001-01-12 | 00:00:00 | 13,31 | 13,44 | 13,25 | 13,38 | 102.900 | | 2001-01-16 | 00:00:00 | 13,38 | 13,44 | 13,25 | 13,38 | 175.600 | | 2001-01-17 | 00:00:00 | 13,38 | 13,38 | 13,19 | 13,31 | 200.700 | | 2001-01-18 | 00:00:00 | 13,31 | 13,31 | 13,06 | 13,13 | 340.700 | | 2001-01-19 | 00:00:00 | 13,00 | 13,13 | 12,88 | 12,94 | 221.400 | | 2001-01-22 | 00:00:00 | 13,06 | 13,19 | 12,94 | 13,19 | 166.600 | | 2001-01-23 | 00:00:00 | 13,25 | 13,31 | 13,06 | 13,31 | 132.800 | | 2001-01-24 | 00:00:00 | 13,19 | 13,31 | 13,13 | 13,25 | 159.400 | | 2001-01-25 | 00:00:00 | 13,25 | 13,31 | 13,19 | 13,19 | 133.000 | | 2001-01-26 | 00:00:00 | 13,25 | 13,50 | 13,19 | 13,31 | 182.300 | | 2001-01-29 | 00:00:00 | 13,32 | 13,50 | 13,21 | 13,33 | 177.100 | | 2001-01-30 | 00:00:00 | 13,42 | 13,72 | 13,32 | 13,70 | 582.200 | | 2001-01-31 | 00:00:00 | 13,75 | 13,82 | 13,62 | 13,74 | 260.000 | | 2001-02-01 | 00:00:00 | 13,74 | 13,74 | 13,60 | 13,63 | 162.200 | | 2001-02-02 | 00:00:00 | 13,63 | 13,75 | 13,58 | 13,70 | 148.600 | | 2001-02-05 | 00:00:00 | 13,80 | 13,82 | 13,57 | 13,82 | 133.300 | | 2001-02-06 | 00:00:00 | 13,75 | 13,79 | 13,57 | 13,77 | 174.000 | | 2001-02-07 | 00:00:00 | 13,75 | 13,75 | 13,63 | 13,70 | 180.600 | | 2001-02-08 | 00:00:00 | 13,61 | 13,83 | 13,61 | 13,74 | 111.500 | | 2001-02-09 | 00:00:00 | 13,74 | 13,75 | 13,61 | 13,66 | 82.200 | | 2001-02-12 | 00:00:00 | 13,60 | 13,70 | 13,52 | 13,69 | 117.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
