(Login BolsaPT & Canal Forex) |
|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Trade | 11,990 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-10-11 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.38 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,820 x 7.900 - 7,830 x 4.000 | EPS | 0,00 | | Abertura | 12,400 | PER | 0,00% | | Máximo | 12,440 | Pagamento Dividendo | | | Mínimo | 11,980 | Data Ex-Dividendo | | | Fecho Anterior | 12,370 | Yield | | | Volume | 1.820.263 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DDR de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-03-13 | 00:00:00 | 23,77 | 23,95 | 23,69 | 23,75 | 978.600 | | 2003-03-14 | 00:00:00 | 23,75 | 23,91 | 23,75 | 23,91 | 353.000 | | 2003-03-17 | 00:00:00 | 23,75 | 24,00 | 23,74 | 23,87 | 773.000 | | 2003-03-18 | 00:00:00 | 23,60 | 24,07 | 23,55 | 23,99 | 822.400 | | 2003-03-19 | 00:00:00 | 23,90 | 24,38 | 23,90 | 24,30 | 486.800 | | 2003-03-20 | 00:00:00 | 24,14 | 24,65 | 23,90 | 24,65 | 395.200 | | 2003-03-21 | 00:00:00 | 24,62 | 24,65 | 24,32 | 24,50 | 693.900 | | 2003-03-24 | 00:00:00 | 24,00 | 24,28 | 24,00 | 24,18 | 299.800 | | 2003-03-25 | 00:00:00 | 24,00 | 24,32 | 24,00 | 24,21 | 490.000 | | 2003-03-26 | 00:00:00 | 24,21 | 24,56 | 24,07 | 24,52 | 370.200 | | 2003-03-27 | 00:00:00 | 24,52 | 24,52 | 24,10 | 24,37 | 301.300 | | 2003-03-28 | 00:00:00 | 24,38 | 24,38 | 24,16 | 24,16 | 249.100 | | 2003-03-31 | 00:00:00 | 24,05 | 24,40 | 24,00 | 24,15 | 377.200 | | 2003-04-01 | 00:00:00 | 24,15 | 24,59 | 24,15 | 24,58 | 248.000 | | 2003-04-02 | 00:00:00 | 24,63 | 24,82 | 24,63 | 24,74 | 341.500 | | 2003-04-03 | 00:00:00 | 24,75 | 24,75 | 24,42 | 24,51 | 306.800 | | 2003-04-04 | 00:00:00 | 24,58 | 24,80 | 24,50 | 24,50 | 279.700 | | 2003-04-07 | 00:00:00 | 24,74 | 24,82 | 24,49 | 24,50 | 251.700 | | 2003-04-08 | 00:00:00 | 24,53 | 24,64 | 24,41 | 24,50 | 294.300 | | 2003-04-09 | 00:00:00 | 24,45 | 24,80 | 24,36 | 24,80 | 216.200 | | 2003-04-10 | 00:00:00 | 24,83 | 25,12 | 24,68 | 25,00 | 404.200 | | 2003-04-11 | 00:00:00 | 25,23 | 25,30 | 25,00 | 25,22 | 491.600 | | 2003-04-14 | 00:00:00 | 25,28 | 25,44 | 25,22 | 25,44 | 334.100 | | 2003-04-15 | 00:00:00 | 25,40 | 25,72 | 25,25 | 25,72 | 212.600 | | 2003-04-16 | 00:00:00 | 25,73 | 25,92 | 25,68 | 25,84 | 334.800 | | 2003-04-17 | 00:00:00 | 25,79 | 26,03 | 25,73 | 25,94 | 290.100 | | 2003-04-21 | 00:00:00 | 25,94 | 26,02 | 25,90 | 26,00 | 287.500 | | 2003-04-22 | 00:00:00 | 26,00 | 26,35 | 26,00 | 26,30 | 336.600 | | 2003-04-23 | 00:00:00 | 26,25 | 26,39 | 26,20 | 26,27 | 173.500 | | 2003-04-24 | 00:00:00 | 26,30 | 26,31 | 25,74 | 25,74 | 412.500 | | 2003-04-25 | 00:00:00 | 25,86 | 25,96 | 25,46 | 25,55 | 270.900 | | 2003-04-28 | 00:00:00 | 25,55 | 25,72 | 25,47 | 25,54 | 256.900 | | 2003-04-29 | 00:00:00 | 25,65 | 25,86 | 25,54 | 25,55 | 272.200 | | 2003-04-30 | 00:00:00 | 25,59 | 25,63 | 25,17 | 25,20 | 375.000 | | 2003-05-01 | 00:00:00 | 25,24 | 25,55 | 24,80 | 25,30 | 524.500 | | 2003-05-02 | 00:00:00 | 25,45 | 26,20 | 25,45 | 25,86 | 521.100 | | 2003-05-05 | 00:00:00 | 26,07 | 26,40 | 25,80 | 26,20 | 328.000 | | 2003-05-06 | 00:00:00 | 26,29 | 26,75 | 26,29 | 26,65 | 325.800 | | 2003-05-07 | 00:00:00 | 26,70 | 27,10 | 26,45 | 26,77 | 434.800 | | 2003-05-08 | 00:00:00 | 26,65 | 27,01 | 26,52 | 27,01 | 261.200 | | 2003-05-09 | 00:00:00 | 27,01 | 27,60 | 26,88 | 27,60 | 357.400 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
