Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.38 (+0.97%) DDR Corp. Common - [Ticker: DDR]Gráfico DDR Corp. Common   Notícias DDR Corp. Common   Download de Históricos Metastock DDR Corp. Common  e Outros  Análise Técnica DDR Corp. Common   
Última Trade11,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-11 - 00:00:00Price-Target 1 Ano0,000
Variação--0.38 (+0.97%)Capitalização Bolsista0
Bid / Ask7,820 x 7.900 - 7,830 x 4.000EPS0,00
Abertura12,400PER0,00%
Máximo12,440Pagamento Dividendo
Mínimo11,980Data Ex-Dividendo
Fecho Anterior12,370Yield
Volume1.820.263Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DDR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0012,9412,9412,3812,38122.500
2000-01-0400:00:0012,4412,7512,2512,63186.100
2000-01-0500:00:0012,7512,7512,0012,13432.100
2000-01-0600:00:0012,1912,8812,1312,69200.100
2000-01-0700:00:0012,9413,5012,8113,38499.100
2000-01-1000:00:0013,3813,8113,3813,44393.400
2000-01-1100:00:0013,4413,6313,3813,56240.200
2000-01-1200:00:0013,5013,5613,3813,50208.900
2000-01-1300:00:0013,4413,5613,3813,50127.500
2000-01-1400:00:0013,6313,6913,5013,50182.400
2000-01-1800:00:0013,5013,5613,5013,50149.200
2000-01-1900:00:0013,6313,6313,4413,50226.900
2000-01-2000:00:0013,5013,5013,3813,50132.900
2000-01-2100:00:0013,3813,4413,2513,38107.700
2000-01-2400:00:0013,4413,5013,3813,50138.500
2000-01-2500:00:0013,5013,5013,3813,3890.900
2000-01-2600:00:0013,3813,5013,3813,4470.200
2000-01-2700:00:0013,4413,5013,4413,5077.700
2000-01-2800:00:0013,5013,5013,3813,3857.800
2000-01-3100:00:0013,3813,5613,0013,00288.700
2000-02-0100:00:0013,1313,1312,8813,00126.400
2000-02-0200:00:0013,0013,1312,5012,81228.100
2000-02-0300:00:0012,9413,0012,8112,88190.200
2000-02-0400:00:0012,9413,1912,8812,94190.600
2000-02-0700:00:0012,8813,0012,6912,88363.300
2000-02-0800:00:0012,9412,9412,6312,69133.600
2000-02-0900:00:0012,6912,6912,5012,56465.700
2000-02-1000:00:0012,5012,5612,0612,25201.700
2000-02-1100:00:0012,3112,4412,0012,00195.300
2000-02-1400:00:0012,0012,1911,6911,88244.200
2000-02-1500:00:0012,0012,1311,6311,88211.100
2000-02-1600:00:0012,0012,0011,5011,50203.700
2000-02-1700:00:0011,6311,8111,2511,81154.600
2000-02-1800:00:0011,8112,0611,7512,00489.100
2000-02-2200:00:0012,0012,1311,6911,81248.600
2000-02-2300:00:0011,8111,9411,6911,941.152.000
2000-02-2400:00:0011,8111,9411,0011,31109.200
2000-02-2500:00:0011,3111,5611,3111,44114.600
2000-02-2800:00:0011,5011,5011,2511,5086.600
2000-02-2900:00:0011,6311,6911,5011,56658.200
2000-03-0100:00:0011,5011,8111,5011,81448.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters