(Login BolsaPT & Canal Forex) |
|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Trade | 11,990 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-10-11 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.38 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,820 x 7.900 - 7,830 x 4.000 | EPS | 0,00 | | Abertura | 12,400 | PER | 0,00% | | Máximo | 12,440 | Pagamento Dividendo | | | Mínimo | 11,980 | Data Ex-Dividendo | | | Fecho Anterior | 12,370 | Yield | | | Volume | 1.820.263 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DDR de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-06-23 | 00:00:00 | 15,38 | 15,63 | 15,31 | 15,56 | 419.200 | | 2000-06-26 | 00:00:00 | 15,63 | 15,81 | 15,31 | 15,63 | 200.900 | | 2000-06-27 | 00:00:00 | 15,63 | 15,81 | 15,63 | 15,81 | 156.400 | | 2000-06-28 | 00:00:00 | 15,81 | 15,88 | 15,81 | 15,88 | 82.200 | | 2000-06-29 | 00:00:00 | 15,88 | 15,88 | 15,63 | 15,75 | 83.500 | | 2000-06-30 | 00:00:00 | 15,88 | 15,88 | 14,94 | 14,95 | 151.800 | | 2000-07-03 | 00:00:00 | 15,00 | 15,94 | 15,00 | 15,88 | 98.600 | | 2000-07-05 | 00:00:00 | 16,00 | 16,00 | 15,69 | 15,75 | 176.300 | | 2000-07-06 | 00:00:00 | 15,81 | 15,88 | 15,63 | 15,88 | 186.500 | | 2000-07-07 | 00:00:00 | 16,00 | 16,00 | 15,50 | 15,81 | 82.000 | | 2000-07-10 | 00:00:00 | 16,12 | 16,12 | 15,63 | 15,75 | 163.600 | | 2000-07-11 | 00:00:00 | 15,75 | 15,94 | 15,63 | 15,75 | 177.000 | | 2000-07-12 | 00:00:00 | 15,81 | 15,94 | 15,69 | 15,75 | 93.800 | | 2000-07-13 | 00:00:00 | 15,75 | 15,94 | 15,75 | 15,88 | 120.500 | | 2000-07-14 | 00:00:00 | 15,94 | 16,00 | 15,75 | 15,75 | 114.900 | | 2000-07-17 | 00:00:00 | 15,88 | 16,00 | 15,75 | 16,00 | 66.800 | | 2000-07-18 | 00:00:00 | 16,00 | 16,25 | 15,88 | 16,06 | 244.600 | | 2000-07-19 | 00:00:00 | 16,06 | 16,12 | 16,00 | 16,06 | 157.600 | | 2000-07-20 | 00:00:00 | 16,06 | 16,12 | 16,00 | 16,12 | 81.800 | | 2000-07-21 | 00:00:00 | 16,12 | 16,19 | 15,88 | 16,00 | 193.300 | | 2000-07-24 | 00:00:00 | 16,00 | 16,00 | 15,50 | 15,81 | 136.000 | | 2000-07-25 | 00:00:00 | 15,81 | 15,81 | 15,56 | 15,75 | 251.800 | | 2000-07-26 | 00:00:00 | 15,88 | 16,12 | 15,81 | 16,12 | 326.400 | | 2000-07-27 | 00:00:00 | 16,12 | 16,12 | 16,00 | 16,00 | 121.200 | | 2000-07-28 | 00:00:00 | 16,12 | 16,19 | 15,81 | 15,81 | 144.300 | | 2000-07-31 | 00:00:00 | 15,94 | 16,00 | 15,75 | 15,75 | 108.100 | | 2000-08-01 | 00:00:00 | 15,75 | 16,00 | 15,63 | 16,00 | 239.700 | | 2000-08-02 | 00:00:00 | 16,00 | 16,06 | 15,94 | 16,00 | 208.800 | | 2000-08-03 | 00:00:00 | 15,75 | 16,00 | 15,75 | 15,94 | 103.000 | | 2000-08-04 | 00:00:00 | 15,81 | 16,00 | 15,38 | 15,38 | 192.200 | | 2000-08-07 | 00:00:00 | 15,44 | 15,56 | 15,13 | 15,31 | 275.700 | | 2000-08-08 | 00:00:00 | 15,38 | 15,38 | 15,06 | 15,06 | 157.000 | | 2000-08-09 | 00:00:00 | 15,19 | 15,63 | 15,13 | 15,44 | 138.700 | | 2000-08-10 | 00:00:00 | 15,50 | 15,50 | 15,06 | 15,13 | 123.400 | | 2000-08-11 | 00:00:00 | 15,06 | 15,38 | 15,06 | 15,25 | 104.600 | | 2000-08-14 | 00:00:00 | 15,31 | 15,38 | 15,13 | 15,25 | 144.100 | | 2000-08-15 | 00:00:00 | 15,25 | 15,38 | 15,13 | 15,19 | 81.900 | | 2000-08-16 | 00:00:00 | 15,19 | 15,31 | 15,19 | 15,31 | 43.300 | | 2000-08-17 | 00:00:00 | 15,25 | 15,38 | 15,19 | 15,31 | 88.700 | | 2000-08-18 | 00:00:00 | 15,31 | 15,31 | 15,00 | 15,00 | 99.100 | | 2000-08-21 | 00:00:00 | 14,88 | 15,06 | 14,81 | 14,81 | 129.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
