Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.38 (+0.97%) DDR Corp. Common - [Ticker: DDR]Gráfico DDR Corp. Common   Notícias DDR Corp. Common   Download de Históricos Metastock DDR Corp. Common  e Outros  Análise Técnica DDR Corp. Common   
Última Trade11,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-11 - 00:00:00Price-Target 1 Ano0,000
Variação--0.38 (+0.97%)Capitalização Bolsista0
Bid / Ask7,820 x 7.900 - 7,830 x 4.000EPS0,00
Abertura12,400PER0,00%
Máximo12,440Pagamento Dividendo
Mínimo11,980Data Ex-Dividendo
Fecho Anterior12,370Yield
Volume1.820.263Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DDR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0011,5011,8111,5011,81448.000
2000-03-0200:00:0011,7512,0011,6911,94503.200
2000-03-0300:00:0012,0012,1311,8812,06675.700
2000-03-0600:00:0012,0612,1911,9412,19198.500
2000-03-0700:00:0012,1912,1912,0612,06146.500
2000-03-0800:00:0012,0612,2512,0012,13168.600
2000-03-0900:00:0012,1912,1912,0012,00121.400
2000-03-1000:00:0012,1312,2512,1312,13144.600
2000-03-1300:00:0012,1912,2512,0612,06103.800
2000-03-1400:00:0012,0612,5012,0612,13192.800
2000-03-1500:00:0012,2512,7512,1912,63592.400
2000-03-1600:00:0013,2513,5013,0613,13329.000
2000-03-1700:00:0012,8113,3112,8113,25518.600
2000-03-2000:00:0013,0013,1312,8813,06402.500
2000-03-2100:00:0013,0013,1312,9413,06226.300
2000-03-2200:00:0013,0613,3113,0613,25209.600
2000-03-2300:00:0013,2513,2513,0613,06327.900
2000-03-2400:00:0013,0613,1913,0013,06170.100
2000-03-2700:00:0013,0613,2513,0013,00195.700
2000-03-2800:00:0013,0613,3813,0613,31157.900
2000-03-2900:00:0013,5613,5613,1913,3188.800
2000-03-3000:00:0013,1913,5013,1313,44157.000
2000-03-3100:00:0013,5013,8813,5013,88251.900
2000-04-0300:00:0013,8813,8813,5613,56443.300
2000-04-0400:00:0013,5613,7513,5013,56331.200
2000-04-0500:00:0013,5613,7513,5013,50533.300
2000-04-0600:00:0013,6313,8813,6313,69202.000
2000-04-0700:00:0013,6313,8113,6313,7593.500
2000-04-1000:00:0013,6914,0013,6313,75160.000
2000-04-1100:00:0013,8814,4413,8114,19230.700
2000-04-1200:00:0014,3114,6914,2514,63732.400
2000-04-1300:00:0014,5614,5614,1314,3162.900
2000-04-1400:00:0014,6314,6314,1314,19381.000
2000-04-1700:00:0014,2514,5014,0614,25452.000
2000-04-1800:00:0014,5014,6314,2514,44356.200
2000-04-1900:00:0014,3814,5014,2514,3195.100
2000-04-2000:00:0014,3814,3814,1314,3187.900
2000-04-2400:00:0014,1914,5014,1914,3158.300
2000-04-2500:00:0014,4414,9414,1914,75116.300
2000-04-2600:00:0014,8815,0014,6914,9478.100
2000-04-2700:00:0014,9415,1314,9415,0681.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters