(Login BolsaPT & Canal Forex) |
|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Trade | 11,990 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-10-11 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.38 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,820 x 7.900 - 7,830 x 4.000 | EPS | 0,00 | | Abertura | 12,400 | PER | 0,00% | | Máximo | 12,440 | Pagamento Dividendo | | | Mínimo | 11,980 | Data Ex-Dividendo | | | Fecho Anterior | 12,370 | Yield | | | Volume | 1.820.263 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DDR de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 21,00 | 21,42 | 20,90 | 21,27 | 342.700 | | 2002-04-02 | 00:00:00 | 21,27 | 21,29 | 21,06 | 21,06 | 144.400 | | 2002-04-03 | 00:00:00 | 21,20 | 21,30 | 20,98 | 21,24 | 171.900 | | 2002-04-04 | 00:00:00 | 21,35 | 21,49 | 21,06 | 21,46 | 209.300 | | 2002-04-05 | 00:00:00 | 21,60 | 22,01 | 21,52 | 21,72 | 157.900 | | 2002-04-08 | 00:00:00 | 21,72 | 22,04 | 21,64 | 22,02 | 191.600 | | 2002-04-09 | 00:00:00 | 22,15 | 22,40 | 22,02 | 22,32 | 211.900 | | 2002-04-10 | 00:00:00 | 22,30 | 22,56 | 22,30 | 22,50 | 264.800 | | 2002-04-11 | 00:00:00 | 22,48 | 22,70 | 22,35 | 22,40 | 230.200 | | 2002-04-12 | 00:00:00 | 22,44 | 23,14 | 22,30 | 23,05 | 272.200 | | 2002-04-15 | 00:00:00 | 23,05 | 23,05 | 22,60 | 22,95 | 270.400 | | 2002-04-16 | 00:00:00 | 22,99 | 22,99 | 22,10 | 22,61 | 398.200 | | 2002-04-17 | 00:00:00 | 22,70 | 22,70 | 21,70 | 21,70 | 348.500 | | 2002-04-18 | 00:00:00 | 21,80 | 21,98 | 21,70 | 21,70 | 278.600 | | 2002-04-19 | 00:00:00 | 21,80 | 21,81 | 21,50 | 21,53 | 325.300 | | 2002-04-22 | 00:00:00 | 21,60 | 21,60 | 21,12 | 21,30 | 251.700 | | 2002-04-23 | 00:00:00 | 21,38 | 21,40 | 20,70 | 20,80 | 321.400 | | 2002-04-24 | 00:00:00 | 20,90 | 21,10 | 20,84 | 21,04 | 270.600 | | 2002-04-25 | 00:00:00 | 21,10 | 21,52 | 21,07 | 21,40 | 118.100 | | 2002-04-26 | 00:00:00 | 21,45 | 21,51 | 21,30 | 21,41 | 136.700 | | 2002-04-29 | 00:00:00 | 21,41 | 21,43 | 21,11 | 21,27 | 81.300 | | 2002-04-30 | 00:00:00 | 21,27 | 22,10 | 21,25 | 22,10 | 184.600 | | 2002-05-01 | 00:00:00 | 21,95 | 22,41 | 21,60 | 22,23 | 373.200 | | 2002-05-02 | 00:00:00 | 22,35 | 22,80 | 22,15 | 22,74 | 302.400 | | 2002-05-03 | 00:00:00 | 22,65 | 23,03 | 22,50 | 22,87 | 337.700 | | 2002-05-06 | 00:00:00 | 22,90 | 23,03 | 22,35 | 22,39 | 273.000 | | 2002-05-07 | 00:00:00 | 22,60 | 22,75 | 22,48 | 22,55 | 363.900 | | 2002-05-08 | 00:00:00 | 22,45 | 22,55 | 22,02 | 22,27 | 261.700 | | 2002-05-09 | 00:00:00 | 22,20 | 22,37 | 21,75 | 21,75 | 235.200 | | 2002-05-10 | 00:00:00 | 21,97 | 21,97 | 21,34 | 21,52 | 275.600 | | 2002-05-13 | 00:00:00 | 21,52 | 21,65 | 21,33 | 21,65 | 282.300 | | 2002-05-14 | 00:00:00 | 21,75 | 21,75 | 21,30 | 21,60 | 182.000 | | 2002-05-15 | 00:00:00 | 21,50 | 21,81 | 21,10 | 21,70 | 325.500 | | 2002-05-16 | 00:00:00 | 21,58 | 22,12 | 21,55 | 21,83 | 265.300 | | 2002-05-17 | 00:00:00 | 22,00 | 22,09 | 21,80 | 21,93 | 152.700 | | 2002-05-20 | 00:00:00 | 21,85 | 21,96 | 21,55 | 21,88 | 139.300 | | 2002-05-21 | 00:00:00 | 21,97 | 22,00 | 21,51 | 21,67 | 439.400 | | 2002-05-22 | 00:00:00 | 21,69 | 21,94 | 21,45 | 21,74 | 183.300 | | 2002-05-23 | 00:00:00 | 21,70 | 22,35 | 21,65 | 22,35 | 160.400 | | 2002-05-24 | 00:00:00 | 22,55 | 22,69 | 22,20 | 22,50 | 269.400 | | 2002-05-28 | 00:00:00 | 22,60 | 23,00 | 22,60 | 22,94 | 244.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
