(Login BolsaPT & Canal Forex) |
|
DDR Corp. Common - [Ticker: DDR] | | Última Trade | 11,990 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-10-11 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.38 (+0.97%) | Capitalização Bolsista | 0 | Bid / Ask | 7,820 x 7.900 - 7,830 x 4.000 | EPS | 0,00 | Abertura | 12,400 | PER | 0,00% | Máximo | 12,440 | Pagamento Dividendo | | Mínimo | 11,980 | Data Ex-Dividendo | | Fecho Anterior | 12,370 | Yield | | Volume | 1.820.263 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para DDR de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-08-03 | 00:00:00 | 17,85 | 18,08 | 17,80 | 17,83 | 161.500 | 2001-08-06 | 00:00:00 | 17,84 | 18,15 | 17,80 | 18,03 | 141.700 | 2001-08-07 | 00:00:00 | 18,00 | 18,10 | 17,95 | 18,10 | 167.700 | 2001-08-08 | 00:00:00 | 18,20 | 18,30 | 18,00 | 18,01 | 215.700 | 2001-08-09 | 00:00:00 | 18,26 | 18,30 | 18,05 | 18,30 | 137.700 | 2001-08-10 | 00:00:00 | 18,20 | 18,50 | 18,20 | 18,50 | 147.200 | 2001-08-13 | 00:00:00 | 18,50 | 18,50 | 18,35 | 18,39 | 159.800 | 2001-08-14 | 00:00:00 | 18,48 | 18,62 | 18,39 | 18,52 | 112.400 | 2001-08-15 | 00:00:00 | 18,70 | 18,73 | 18,52 | 18,70 | 169.700 | 2001-08-16 | 00:00:00 | 18,75 | 19,03 | 18,56 | 19,03 | 195.800 | 2001-08-17 | 00:00:00 | 19,00 | 19,05 | 18,80 | 18,87 | 110.100 | 2001-08-20 | 00:00:00 | 18,87 | 19,05 | 18,83 | 19,05 | 149.900 | 2001-08-21 | 00:00:00 | 19,05 | 19,05 | 18,81 | 18,85 | 151.300 | 2001-08-22 | 00:00:00 | 18,80 | 19,05 | 18,80 | 19,05 | 205.200 | 2001-08-23 | 00:00:00 | 19,10 | 19,22 | 18,91 | 18,99 | 268.300 | 2001-08-24 | 00:00:00 | 19,00 | 19,00 | 18,91 | 18,95 | 144.800 | 2001-08-27 | 00:00:00 | 18,90 | 19,05 | 18,90 | 19,03 | 186.200 | 2001-08-28 | 00:00:00 | 19,08 | 19,14 | 18,96 | 19,01 | 96.500 | 2001-08-29 | 00:00:00 | 19,02 | 19,10 | 18,93 | 19,01 | 206.300 | 2001-08-30 | 00:00:00 | 19,00 | 19,15 | 18,53 | 18,75 | 201.000 | 2001-08-31 | 00:00:00 | 18,50 | 18,85 | 18,44 | 18,70 | 197.700 | 2001-09-04 | 00:00:00 | 18,93 | 18,95 | 18,80 | 18,95 | 151.000 | 2001-09-05 | 00:00:00 | 18,95 | 19,00 | 18,60 | 18,60 | 212.200 | 2001-09-06 | 00:00:00 | 18,10 | 18,30 | 17,85 | 18,00 | 237.200 | 2001-09-07 | 00:00:00 | 17,95 | 18,10 | 17,77 | 17,96 | 258.200 | 2001-09-10 | 00:00:00 | 17,86 | 17,95 | 17,60 | 17,73 | 150.200 | 2001-09-17 | 00:00:00 | 16,75 | 17,20 | 16,55 | 16,83 | 298.500 | 2001-09-18 | 00:00:00 | 16,95 | 17,29 | 16,85 | 17,29 | 223.800 | 2001-09-19 | 00:00:00 | 17,30 | 17,51 | 17,25 | 17,51 | 446.200 | 2001-09-20 | 00:00:00 | 17,10 | 17,10 | 16,40 | 16,51 | 394.900 | 2001-09-21 | 00:00:00 | 16,41 | 16,41 | 15,76 | 16,05 | 481.100 | 2001-09-24 | 00:00:00 | 16,15 | 16,54 | 15,90 | 16,54 | 180.400 | 2001-09-25 | 00:00:00 | 16,54 | 17,15 | 16,54 | 17,08 | 153.200 | 2001-09-26 | 00:00:00 | 17,13 | 17,50 | 17,01 | 17,27 | 165.400 | 2001-09-27 | 00:00:00 | 17,28 | 17,70 | 17,07 | 17,67 | 109.300 | 2001-09-28 | 00:00:00 | 17,80 | 17,95 | 17,62 | 17,95 | 232.100 | 2001-10-01 | 00:00:00 | 17,95 | 17,95 | 17,16 | 17,49 | 207.400 | 2001-10-02 | 00:00:00 | 17,50 | 17,77 | 17,23 | 17,70 | 167.300 | 2001-10-03 | 00:00:00 | 17,80 | 17,90 | 17,60 | 17,74 | 177.100 | 2001-10-04 | 00:00:00 | 17,86 | 18,25 | 17,85 | 17,85 | 301.600 | 2001-10-05 | 00:00:00 | 17,95 | 18,35 | 17,87 | 18,17 | 328.700 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|