Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.38 (+0.97%) DDR Corp. Common - [Ticker: DDR]Gráfico DDR Corp. Common   Notícias DDR Corp. Common   Download de Históricos Metastock DDR Corp. Common  e Outros  Análise Técnica DDR Corp. Common   
Última Trade11,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-11 - 00:00:00Price-Target 1 Ano0,000
Variação--0.38 (+0.97%)Capitalização Bolsista0
Bid / Ask7,820 x 7.900 - 7,830 x 4.000EPS0,00
Abertura12,400PER0,00%
Máximo12,440Pagamento Dividendo
Mínimo11,980Data Ex-Dividendo
Fecho Anterior12,370Yield
Volume1.820.263Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DDR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0017,8518,0817,8017,83161.500
2001-08-0600:00:0017,8418,1517,8018,03141.700
2001-08-0700:00:0018,0018,1017,9518,10167.700
2001-08-0800:00:0018,2018,3018,0018,01215.700
2001-08-0900:00:0018,2618,3018,0518,30137.700
2001-08-1000:00:0018,2018,5018,2018,50147.200
2001-08-1300:00:0018,5018,5018,3518,39159.800
2001-08-1400:00:0018,4818,6218,3918,52112.400
2001-08-1500:00:0018,7018,7318,5218,70169.700
2001-08-1600:00:0018,7519,0318,5619,03195.800
2001-08-1700:00:0019,0019,0518,8018,87110.100
2001-08-2000:00:0018,8719,0518,8319,05149.900
2001-08-2100:00:0019,0519,0518,8118,85151.300
2001-08-2200:00:0018,8019,0518,8019,05205.200
2001-08-2300:00:0019,1019,2218,9118,99268.300
2001-08-2400:00:0019,0019,0018,9118,95144.800
2001-08-2700:00:0018,9019,0518,9019,03186.200
2001-08-2800:00:0019,0819,1418,9619,0196.500
2001-08-2900:00:0019,0219,1018,9319,01206.300
2001-08-3000:00:0019,0019,1518,5318,75201.000
2001-08-3100:00:0018,5018,8518,4418,70197.700
2001-09-0400:00:0018,9318,9518,8018,95151.000
2001-09-0500:00:0018,9519,0018,6018,60212.200
2001-09-0600:00:0018,1018,3017,8518,00237.200
2001-09-0700:00:0017,9518,1017,7717,96258.200
2001-09-1000:00:0017,8617,9517,6017,73150.200
2001-09-1700:00:0016,7517,2016,5516,83298.500
2001-09-1800:00:0016,9517,2916,8517,29223.800
2001-09-1900:00:0017,3017,5117,2517,51446.200
2001-09-2000:00:0017,1017,1016,4016,51394.900
2001-09-2100:00:0016,4116,4115,7616,05481.100
2001-09-2400:00:0016,1516,5415,9016,54180.400
2001-09-2500:00:0016,5417,1516,5417,08153.200
2001-09-2600:00:0017,1317,5017,0117,27165.400
2001-09-2700:00:0017,2817,7017,0717,67109.300
2001-09-2800:00:0017,8017,9517,6217,95232.100
2001-10-0100:00:0017,9517,9517,1617,49207.400
2001-10-0200:00:0017,5017,7717,2317,70167.300
2001-10-0300:00:0017,8017,9017,6017,74177.100
2001-10-0400:00:0017,8618,2517,8517,85301.600
2001-10-0500:00:0017,9518,3517,8718,17328.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters