(Login BolsaPT & Canal Forex) |
|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Trade | 11,990 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-10-11 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.38 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,820 x 7.900 - 7,830 x 4.000 | EPS | 0,00 | | Abertura | 12,400 | PER | 0,00% | | Máximo | 12,440 | Pagamento Dividendo | | | Mínimo | 11,980 | Data Ex-Dividendo | | | Fecho Anterior | 12,370 | Yield | | | Volume | 1.820.263 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DDR de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 21,55 | 22,07 | 21,50 | 22,00 | 135.400 | | 2002-11-15 | 00:00:00 | 22,00 | 22,50 | 21,85 | 22,50 | 424.000 | | 2002-11-18 | 00:00:00 | 22,60 | 22,60 | 22,05 | 22,15 | 369.900 | | 2002-11-19 | 00:00:00 | 22,22 | 22,35 | 22,00 | 22,02 | 166.500 | | 2002-11-20 | 00:00:00 | 22,02 | 22,30 | 21,99 | 22,16 | 286.200 | | 2002-11-21 | 00:00:00 | 22,26 | 22,28 | 21,99 | 22,10 | 239.500 | | 2002-11-22 | 00:00:00 | 22,10 | 22,50 | 22,00 | 22,50 | 505.700 | | 2002-11-25 | 00:00:00 | 22,45 | 22,45 | 22,00 | 22,21 | 184.400 | | 2002-11-26 | 00:00:00 | 22,25 | 22,31 | 21,95 | 22,10 | 282.200 | | 2002-11-27 | 00:00:00 | 22,25 | 22,45 | 22,05 | 22,31 | 132.600 | | 2002-11-29 | 00:00:00 | 22,45 | 22,45 | 21,95 | 22,03 | 87.400 | | 2002-12-02 | 00:00:00 | 22,03 | 22,45 | 21,99 | 22,10 | 270.200 | | 2002-12-03 | 00:00:00 | 22,10 | 22,10 | 21,89 | 21,92 | 272.700 | | 2002-12-04 | 00:00:00 | 21,67 | 22,10 | 21,67 | 22,00 | 555.900 | | 2002-12-05 | 00:00:00 | 22,10 | 22,15 | 21,72 | 22,15 | 195.300 | | 2002-12-06 | 00:00:00 | 22,15 | 22,25 | 22,00 | 22,20 | 225.200 | | 2002-12-09 | 00:00:00 | 22,20 | 22,36 | 22,17 | 22,29 | 209.900 | | 2002-12-10 | 00:00:00 | 22,35 | 22,47 | 22,18 | 22,20 | 359.300 | | 2002-12-11 | 00:00:00 | 22,12 | 22,30 | 22,04 | 22,20 | 115.600 | | 2002-12-12 | 00:00:00 | 22,20 | 22,20 | 21,90 | 21,98 | 212.900 | | 2002-12-13 | 00:00:00 | 21,98 | 21,99 | 21,65 | 21,68 | 330.600 | | 2002-12-16 | 00:00:00 | 21,86 | 21,86 | 21,50 | 21,81 | 295.200 | | 2002-12-17 | 00:00:00 | 21,81 | 21,81 | 21,35 | 21,65 | 872.000 | | 2002-12-18 | 00:00:00 | 21,69 | 21,71 | 21,52 | 21,56 | 412.000 | | 2002-12-19 | 00:00:00 | 21,22 | 21,40 | 21,10 | 21,17 | 360.900 | | 2002-12-20 | 00:00:00 | 21,24 | 21,35 | 21,08 | 21,35 | 493.000 | | 2002-12-23 | 00:00:00 | 21,35 | 21,72 | 21,25 | 21,68 | 174.600 | | 2002-12-24 | 00:00:00 | 21,72 | 21,95 | 21,61 | 21,69 | 89.900 | | 2002-12-26 | 00:00:00 | 21,72 | 21,72 | 21,42 | 21,47 | 100.900 | | 2002-12-27 | 00:00:00 | 21,60 | 21,62 | 21,34 | 21,49 | 140.600 | | 2002-12-30 | 00:00:00 | 21,40 | 21,65 | 21,30 | 21,65 | 218.900 | | 2002-12-31 | 00:00:00 | 21,85 | 22,00 | 21,50 | 21,99 | 371.800 | | 2003-01-02 | 00:00:00 | 22,00 | 22,00 | 21,50 | 21,70 | 344.600 | | 2003-01-03 | 00:00:00 | 21,76 | 21,87 | 21,56 | 21,87 | 208.100 | | 2003-01-06 | 00:00:00 | 21,97 | 22,47 | 21,82 | 22,35 | 361.600 | | 2003-01-07 | 00:00:00 | 22,46 | 22,50 | 21,63 | 21,72 | 2.363.400 | | 2003-01-08 | 00:00:00 | 21,72 | 22,07 | 21,72 | 21,93 | 345.100 | | 2003-01-09 | 00:00:00 | 22,08 | 22,08 | 21,80 | 21,95 | 213.800 | | 2003-01-10 | 00:00:00 | 21,96 | 22,02 | 21,70 | 21,75 | 606.000 | | 2003-01-13 | 00:00:00 | 21,98 | 21,98 | 21,65 | 21,75 | 195.200 | | 2003-01-14 | 00:00:00 | 21,75 | 21,77 | 21,68 | 21,76 | 299.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
