(Login BolsaPT & Canal Forex) |
|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Trade | 11,990 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-10-11 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.38 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,820 x 7.900 - 7,830 x 4.000 | EPS | 0,00 | | Abertura | 12,400 | PER | 0,00% | | Máximo | 12,440 | Pagamento Dividendo | | | Mínimo | 11,980 | Data Ex-Dividendo | | | Fecho Anterior | 12,370 | Yield | | | Volume | 1.820.263 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DDR de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-21 | 00:00:00 | 14,88 | 15,06 | 14,81 | 14,81 | 129.200 | | 2000-08-22 | 00:00:00 | 14,88 | 15,06 | 14,75 | 14,75 | 129.100 | | 2000-08-23 | 00:00:00 | 14,88 | 14,94 | 14,25 | 14,38 | 176.300 | | 2000-08-24 | 00:00:00 | 14,38 | 14,50 | 14,25 | 14,31 | 105.100 | | 2000-08-25 | 00:00:00 | 14,38 | 14,38 | 14,25 | 14,25 | 67.800 | | 2000-08-28 | 00:00:00 | 14,38 | 14,44 | 14,25 | 14,31 | 169.700 | | 2000-08-29 | 00:00:00 | 14,38 | 14,63 | 14,31 | 14,50 | 91.700 | | 2000-08-30 | 00:00:00 | 14,56 | 14,69 | 14,38 | 14,69 | 107.100 | | 2000-08-31 | 00:00:00 | 14,56 | 14,63 | 14,38 | 14,50 | 305.000 | | 2000-09-01 | 00:00:00 | 14,50 | 14,75 | 14,44 | 14,50 | 74.700 | | 2000-09-05 | 00:00:00 | 14,63 | 14,63 | 14,31 | 14,56 | 188.200 | | 2000-09-06 | 00:00:00 | 14,50 | 14,56 | 14,44 | 14,50 | 57.300 | | 2000-09-07 | 00:00:00 | 14,63 | 14,94 | 14,50 | 14,94 | 111.000 | | 2000-09-08 | 00:00:00 | 14,81 | 15,31 | 14,75 | 15,25 | 138.900 | | 2000-09-11 | 00:00:00 | 15,38 | 15,50 | 15,19 | 15,44 | 147.700 | | 2000-09-12 | 00:00:00 | 15,56 | 15,56 | 15,44 | 15,50 | 85.500 | | 2000-09-13 | 00:00:00 | 15,00 | 15,00 | 14,69 | 14,88 | 100.100 | | 2000-09-14 | 00:00:00 | 14,94 | 15,00 | 14,75 | 14,88 | 82.000 | | 2000-09-15 | 00:00:00 | 14,63 | 14,69 | 14,38 | 14,38 | 99.700 | | 2000-09-18 | 00:00:00 | 14,50 | 14,50 | 13,88 | 13,88 | 153.200 | | 2000-09-19 | 00:00:00 | 14,00 | 14,38 | 13,81 | 14,38 | 133.900 | | 2000-09-20 | 00:00:00 | 14,25 | 14,50 | 13,81 | 13,81 | 297.600 | | 2000-09-21 | 00:00:00 | 13,81 | 14,00 | 13,69 | 13,69 | 267.800 | | 2000-09-22 | 00:00:00 | 13,75 | 13,94 | 13,50 | 13,69 | 159.800 | | 2000-09-25 | 00:00:00 | 13,81 | 13,88 | 13,31 | 13,31 | 178.300 | | 2000-09-26 | 00:00:00 | 13,38 | 13,56 | 13,25 | 13,25 | 184.000 | | 2000-09-27 | 00:00:00 | 13,38 | 13,56 | 13,13 | 13,13 | 145.800 | | 2000-09-28 | 00:00:00 | 13,25 | 13,63 | 13,19 | 13,63 | 148.400 | | 2000-09-29 | 00:00:00 | 13,75 | 13,75 | 12,75 | 12,88 | 158.100 | | 2000-10-02 | 00:00:00 | 12,75 | 13,13 | 12,69 | 12,75 | 363.200 | | 2000-10-03 | 00:00:00 | 12,88 | 13,06 | 12,81 | 12,88 | 158.900 | | 2000-10-04 | 00:00:00 | 12,88 | 13,19 | 12,75 | 13,00 | 159.700 | | 2000-10-05 | 00:00:00 | 13,00 | 13,25 | 12,94 | 13,06 | 124.900 | | 2000-10-06 | 00:00:00 | 13,00 | 13,13 | 12,88 | 12,94 | 113.400 | | 2000-10-09 | 00:00:00 | 12,88 | 13,00 | 12,75 | 12,88 | 82.100 | | 2000-10-10 | 00:00:00 | 12,81 | 12,88 | 12,75 | 12,75 | 379.700 | | 2000-10-11 | 00:00:00 | 12,63 | 12,75 | 12,56 | 12,63 | 186.100 | | 2000-10-12 | 00:00:00 | 12,63 | 12,63 | 12,25 | 12,31 | 109.400 | | 2000-10-13 | 00:00:00 | 12,44 | 12,44 | 12,25 | 12,38 | 94.100 | | 2000-10-16 | 00:00:00 | 12,50 | 12,63 | 12,13 | 12,25 | 142.300 | | 2000-10-17 | 00:00:00 | 12,19 | 12,38 | 12,13 | 12,19 | 128.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
