(Login BolsaPT & Canal Forex) |
|
DDR Corp. Common - [Ticker: DDR] | | Última Trade | 11,990 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-10-11 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.38 (+0.97%) | Capitalização Bolsista | 0 | Bid / Ask | 7,820 x 7.900 - 7,830 x 4.000 | EPS | 0,00 | Abertura | 12,400 | PER | 0,00% | Máximo | 12,440 | Pagamento Dividendo | | Mínimo | 11,980 | Data Ex-Dividendo | | Fecho Anterior | 12,370 | Yield | | Volume | 1.820.263 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para DDR de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-12-03 | 00:00:00 | 18,85 | 19,08 | 18,80 | 18,85 | 132.000 | 2001-12-04 | 00:00:00 | 18,95 | 19,12 | 18,92 | 19,09 | 101.500 | 2001-12-05 | 00:00:00 | 19,08 | 19,08 | 18,99 | 19,08 | 108.600 | 2001-12-06 | 00:00:00 | 19,02 | 19,20 | 19,02 | 19,09 | 155.300 | 2001-12-07 | 00:00:00 | 19,09 | 19,24 | 19,09 | 19,15 | 105.100 | 2001-12-10 | 00:00:00 | 19,12 | 19,19 | 18,93 | 19,09 | 131.800 | 2001-12-11 | 00:00:00 | 19,09 | 19,20 | 19,01 | 19,20 | 142.600 | 2001-12-12 | 00:00:00 | 19,20 | 19,20 | 19,00 | 19,06 | 100.800 | 2001-12-13 | 00:00:00 | 18,96 | 19,18 | 18,90 | 18,97 | 381.300 | 2001-12-14 | 00:00:00 | 18,98 | 19,27 | 18,90 | 19,00 | 159.600 | 2001-12-17 | 00:00:00 | 18,90 | 19,20 | 18,87 | 19,11 | 163.700 | 2001-12-18 | 00:00:00 | 19,00 | 19,00 | 18,80 | 18,95 | 382.000 | 2001-12-19 | 00:00:00 | 18,95 | 19,00 | 18,90 | 18,97 | 183.600 | 2001-12-20 | 00:00:00 | 18,97 | 19,00 | 18,85 | 18,85 | 99.800 | 2001-12-21 | 00:00:00 | 18,95 | 19,03 | 18,86 | 18,99 | 282.600 | 2001-12-24 | 00:00:00 | 19,15 | 19,20 | 18,95 | 18,98 | 71.000 | 2001-12-26 | 00:00:00 | 18,60 | 18,72 | 18,53 | 18,57 | 138.300 | 2001-12-27 | 00:00:00 | 18,56 | 18,90 | 18,54 | 18,82 | 136.500 | 2001-12-28 | 00:00:00 | 18,94 | 19,03 | 18,80 | 18,98 | 130.000 | 2001-12-31 | 00:00:00 | 18,90 | 19,13 | 18,70 | 19,10 | 159.400 | 2002-01-02 | 00:00:00 | 19,10 | 19,10 | 18,75 | 18,80 | 255.800 | 2002-01-03 | 00:00:00 | 18,60 | 19,00 | 17,97 | 18,55 | 889.500 | 2002-01-04 | 00:00:00 | 18,50 | 18,57 | 18,40 | 18,46 | 552.900 | 2002-01-07 | 00:00:00 | 18,46 | 18,52 | 18,21 | 18,30 | 291.800 | 2002-01-08 | 00:00:00 | 18,55 | 18,57 | 18,41 | 18,57 | 959.900 | 2002-01-09 | 00:00:00 | 18,59 | 18,65 | 18,40 | 18,41 | 214.100 | 2002-01-10 | 00:00:00 | 18,45 | 18,50 | 18,26 | 18,30 | 298.900 | 2002-01-11 | 00:00:00 | 18,30 | 18,31 | 18,09 | 18,20 | 312.900 | 2002-01-14 | 00:00:00 | 18,15 | 18,70 | 18,13 | 18,66 | 395.500 | 2002-01-15 | 00:00:00 | 18,56 | 18,59 | 18,45 | 18,52 | 182.300 | 2002-01-16 | 00:00:00 | 18,60 | 18,65 | 18,50 | 18,55 | 347.200 | 2002-01-17 | 00:00:00 | 18,55 | 18,70 | 18,50 | 18,70 | 271.200 | 2002-01-18 | 00:00:00 | 18,70 | 18,82 | 18,47 | 18,55 | 158.200 | 2002-01-22 | 00:00:00 | 18,65 | 18,80 | 18,55 | 18,65 | 263.300 | 2002-01-23 | 00:00:00 | 18,70 | 18,81 | 18,50 | 18,74 | 445.700 | 2002-01-24 | 00:00:00 | 18,90 | 18,90 | 18,53 | 18,54 | 305.600 | 2002-01-25 | 00:00:00 | 18,51 | 18,80 | 18,45 | 18,71 | 164.700 | 2002-01-28 | 00:00:00 | 18,65 | 18,95 | 18,61 | 18,80 | 241.100 | 2002-01-29 | 00:00:00 | 18,90 | 18,92 | 18,69 | 18,90 | 274.300 | 2002-01-30 | 00:00:00 | 18,95 | 19,00 | 18,71 | 18,97 | 137.400 | 2002-01-31 | 00:00:00 | 18,87 | 19,10 | 18,85 | 19,10 | 185.700 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|