Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.38 (+0.97%) DDR Corp. Common - [Ticker: DDR]Gráfico DDR Corp. Common   Notícias DDR Corp. Common   Download de Históricos Metastock DDR Corp. Common  e Outros  Análise Técnica DDR Corp. Common   
Última Trade11,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-11 - 00:00:00Price-Target 1 Ano0,000
Variação--0.38 (+0.97%)Capitalização Bolsista0
Bid / Ask7,820 x 7.900 - 7,830 x 4.000EPS0,00
Abertura12,400PER0,00%
Máximo12,440Pagamento Dividendo
Mínimo11,980Data Ex-Dividendo
Fecho Anterior12,370Yield
Volume1.820.263Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DDR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0018,8519,0818,8018,85132.000
2001-12-0400:00:0018,9519,1218,9219,09101.500
2001-12-0500:00:0019,0819,0818,9919,08108.600
2001-12-0600:00:0019,0219,2019,0219,09155.300
2001-12-0700:00:0019,0919,2419,0919,15105.100
2001-12-1000:00:0019,1219,1918,9319,09131.800
2001-12-1100:00:0019,0919,2019,0119,20142.600
2001-12-1200:00:0019,2019,2019,0019,06100.800
2001-12-1300:00:0018,9619,1818,9018,97381.300
2001-12-1400:00:0018,9819,2718,9019,00159.600
2001-12-1700:00:0018,9019,2018,8719,11163.700
2001-12-1800:00:0019,0019,0018,8018,95382.000
2001-12-1900:00:0018,9519,0018,9018,97183.600
2001-12-2000:00:0018,9719,0018,8518,8599.800
2001-12-2100:00:0018,9519,0318,8618,99282.600
2001-12-2400:00:0019,1519,2018,9518,9871.000
2001-12-2600:00:0018,6018,7218,5318,57138.300
2001-12-2700:00:0018,5618,9018,5418,82136.500
2001-12-2800:00:0018,9419,0318,8018,98130.000
2001-12-3100:00:0018,9019,1318,7019,10159.400
2002-01-0200:00:0019,1019,1018,7518,80255.800
2002-01-0300:00:0018,6019,0017,9718,55889.500
2002-01-0400:00:0018,5018,5718,4018,46552.900
2002-01-0700:00:0018,4618,5218,2118,30291.800
2002-01-0800:00:0018,5518,5718,4118,57959.900
2002-01-0900:00:0018,5918,6518,4018,41214.100
2002-01-1000:00:0018,4518,5018,2618,30298.900
2002-01-1100:00:0018,3018,3118,0918,20312.900
2002-01-1400:00:0018,1518,7018,1318,66395.500
2002-01-1500:00:0018,5618,5918,4518,52182.300
2002-01-1600:00:0018,6018,6518,5018,55347.200
2002-01-1700:00:0018,5518,7018,5018,70271.200
2002-01-1800:00:0018,7018,8218,4718,55158.200
2002-01-2200:00:0018,6518,8018,5518,65263.300
2002-01-2300:00:0018,7018,8118,5018,74445.700
2002-01-2400:00:0018,9018,9018,5318,54305.600
2002-01-2500:00:0018,5118,8018,4518,71164.700
2002-01-2800:00:0018,6518,9518,6118,80241.100
2002-01-2900:00:0018,9018,9218,6918,90274.300
2002-01-3000:00:0018,9519,0018,7118,97137.400
2002-01-3100:00:0018,8719,1018,8519,10185.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters