(Login BolsaPT & Canal Forex) |
|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Trade | 11,990 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-10-11 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.38 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,820 x 7.900 - 7,830 x 4.000 | EPS | 0,00 | | Abertura | 12,400 | PER | 0,00% | | Máximo | 12,440 | Pagamento Dividendo | | | Mínimo | 11,980 | Data Ex-Dividendo | | | Fecho Anterior | 12,370 | Yield | | | Volume | 1.820.263 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DDR de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 22,60 | 23,00 | 22,60 | 22,94 | 244.700 | | 2002-05-29 | 00:00:00 | 22,94 | 23,28 | 22,80 | 23,28 | 282.800 | | 2002-05-30 | 00:00:00 | 23,03 | 23,47 | 22,90 | 23,47 | 233.900 | | 2002-05-31 | 00:00:00 | 23,47 | 23,65 | 23,20 | 23,20 | 371.700 | | 2002-06-03 | 00:00:00 | 23,25 | 23,25 | 22,88 | 22,97 | 360.200 | | 2002-06-04 | 00:00:00 | 23,00 | 23,19 | 22,50 | 22,98 | 395.400 | | 2002-06-05 | 00:00:00 | 22,99 | 23,07 | 22,55 | 22,85 | 260.500 | | 2002-06-06 | 00:00:00 | 22,85 | 22,90 | 22,40 | 22,70 | 225.500 | | 2002-06-07 | 00:00:00 | 22,70 | 22,90 | 22,30 | 22,90 | 502.400 | | 2002-06-10 | 00:00:00 | 22,85 | 23,13 | 22,66 | 22,87 | 290.300 | | 2002-06-11 | 00:00:00 | 22,87 | 23,10 | 22,76 | 22,85 | 234.200 | | 2002-06-12 | 00:00:00 | 22,95 | 23,17 | 22,60 | 22,80 | 165.800 | | 2002-06-13 | 00:00:00 | 22,95 | 23,00 | 22,60 | 22,75 | 102.800 | | 2002-06-14 | 00:00:00 | 22,65 | 23,10 | 22,50 | 22,75 | 168.000 | | 2002-06-17 | 00:00:00 | 22,90 | 23,15 | 22,78 | 23,15 | 125.400 | | 2002-06-18 | 00:00:00 | 23,15 | 23,21 | 22,40 | 22,80 | 293.000 | | 2002-06-19 | 00:00:00 | 22,85 | 23,19 | 22,60 | 22,65 | 278.200 | | 2002-06-20 | 00:00:00 | 22,50 | 22,80 | 22,35 | 22,80 | 234.700 | | 2002-06-21 | 00:00:00 | 22,60 | 23,05 | 22,52 | 22,97 | 253.300 | | 2002-06-24 | 00:00:00 | 22,68 | 23,09 | 22,68 | 22,76 | 452.200 | | 2002-06-25 | 00:00:00 | 22,70 | 22,87 | 22,55 | 22,81 | 568.400 | | 2002-06-26 | 00:00:00 | 22,56 | 22,85 | 22,55 | 22,72 | 364.600 | | 2002-06-27 | 00:00:00 | 22,85 | 22,90 | 22,39 | 22,65 | 330.800 | | 2002-06-28 | 00:00:00 | 22,65 | 23,00 | 22,37 | 22,50 | 915.300 | | 2002-07-01 | 00:00:00 | 22,55 | 22,55 | 22,17 | 22,20 | 473.400 | | 2002-07-02 | 00:00:00 | 22,35 | 22,46 | 21,82 | 22,10 | 270.300 | | 2002-07-03 | 00:00:00 | 21,98 | 22,07 | 21,91 | 22,00 | 420.100 | | 2002-07-05 | 00:00:00 | 22,10 | 22,50 | 21,98 | 22,25 | 85.500 | | 2002-07-08 | 00:00:00 | 22,30 | 22,30 | 21,81 | 21,85 | 193.200 | | 2002-07-09 | 00:00:00 | 22,05 | 22,09 | 21,85 | 21,86 | 275.000 | | 2002-07-10 | 00:00:00 | 21,89 | 21,98 | 21,34 | 21,40 | 177.200 | | 2002-07-11 | 00:00:00 | 21,05 | 21,24 | 20,71 | 21,15 | 681.600 | | 2002-07-12 | 00:00:00 | 21,20 | 21,48 | 21,00 | 21,11 | 482.700 | | 2002-07-15 | 00:00:00 | 21,11 | 21,11 | 20,30 | 21,01 | 571.400 | | 2002-07-16 | 00:00:00 | 21,01 | 21,80 | 21,01 | 21,51 | 705.000 | | 2002-07-17 | 00:00:00 | 21,40 | 21,76 | 21,10 | 21,16 | 214.000 | | 2002-07-18 | 00:00:00 | 21,20 | 21,27 | 21,00 | 21,02 | 190.400 | | 2002-07-19 | 00:00:00 | 20,95 | 21,02 | 19,80 | 20,05 | 431.300 | | 2002-07-22 | 00:00:00 | 20,06 | 20,42 | 18,50 | 19,50 | 464.100 | | 2002-07-23 | 00:00:00 | 19,40 | 19,90 | 18,65 | 18,72 | 275.200 | | 2002-07-24 | 00:00:00 | 18,00 | 19,30 | 17,25 | 19,08 | 811.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
