(Login BolsaPT & Canal Forex) |
|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Trade | 11,990 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-10-11 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.38 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,820 x 7.900 - 7,830 x 4.000 | EPS | 0,00 | | Abertura | 12,400 | PER | 0,00% | | Máximo | 12,440 | Pagamento Dividendo | | | Mínimo | 11,980 | Data Ex-Dividendo | | | Fecho Anterior | 12,370 | Yield | | | Volume | 1.820.263 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DDR de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 22,48 | 22,59 | 22,12 | 22,17 | 149.600 | | 2002-09-20 | 00:00:00 | 22,10 | 22,44 | 22,10 | 22,35 | 89.300 | | 2002-09-23 | 00:00:00 | 22,10 | 22,50 | 22,10 | 22,45 | 173.000 | | 2002-09-24 | 00:00:00 | 22,30 | 22,40 | 22,10 | 22,25 | 181.400 | | 2002-09-25 | 00:00:00 | 22,32 | 22,35 | 21,95 | 22,16 | 144.600 | | 2002-09-26 | 00:00:00 | 22,30 | 22,59 | 22,13 | 22,59 | 196.100 | | 2002-09-27 | 00:00:00 | 22,34 | 22,55 | 22,21 | 22,27 | 306.100 | | 2002-09-30 | 00:00:00 | 22,20 | 22,26 | 21,77 | 22,01 | 366.200 | | 2002-10-01 | 00:00:00 | 22,05 | 22,05 | 21,45 | 21,79 | 159.600 | | 2002-10-02 | 00:00:00 | 21,80 | 21,92 | 21,54 | 21,85 | 167.400 | | 2002-10-03 | 00:00:00 | 21,86 | 21,86 | 21,35 | 21,44 | 153.000 | | 2002-10-04 | 00:00:00 | 21,44 | 21,55 | 20,85 | 21,13 | 102.100 | | 2002-10-07 | 00:00:00 | 20,80 | 21,25 | 20,50 | 20,95 | 1.354.300 | | 2002-10-08 | 00:00:00 | 21,10 | 21,16 | 20,30 | 20,74 | 502.500 | | 2002-10-09 | 00:00:00 | 20,49 | 20,49 | 19,83 | 20,01 | 649.200 | | 2002-10-10 | 00:00:00 | 20,00 | 20,35 | 19,49 | 20,28 | 566.600 | | 2002-10-11 | 00:00:00 | 20,28 | 21,38 | 20,28 | 20,61 | 496.300 | | 2002-10-14 | 00:00:00 | 20,62 | 20,74 | 20,00 | 20,10 | 217.200 | | 2002-10-15 | 00:00:00 | 20,80 | 20,94 | 20,55 | 20,80 | 242.500 | | 2002-10-16 | 00:00:00 | 20,87 | 20,90 | 20,51 | 20,82 | 233.300 | | 2002-10-17 | 00:00:00 | 20,95 | 21,22 | 20,86 | 21,21 | 275.000 | | 2002-10-18 | 00:00:00 | 21,31 | 21,47 | 20,90 | 21,40 | 196.400 | | 2002-10-21 | 00:00:00 | 21,45 | 21,45 | 21,02 | 21,11 | 132.200 | | 2002-10-22 | 00:00:00 | 21,32 | 21,32 | 21,09 | 21,13 | 419.000 | | 2002-10-23 | 00:00:00 | 21,03 | 21,40 | 20,65 | 21,15 | 384.300 | | 2002-10-24 | 00:00:00 | 20,95 | 21,49 | 20,95 | 21,23 | 484.300 | | 2002-10-25 | 00:00:00 | 21,48 | 21,75 | 21,25 | 21,30 | 169.500 | | 2002-10-28 | 00:00:00 | 21,52 | 21,64 | 21,29 | 21,34 | 212.800 | | 2002-10-29 | 00:00:00 | 21,40 | 21,40 | 21,02 | 21,29 | 181.500 | | 2002-10-30 | 00:00:00 | 21,25 | 21,29 | 21,06 | 21,11 | 235.400 | | 2002-10-31 | 00:00:00 | 21,25 | 21,52 | 21,15 | 21,40 | 186.400 | | 2002-11-01 | 00:00:00 | 21,50 | 21,50 | 21,26 | 21,38 | 171.000 | | 2002-11-04 | 00:00:00 | 21,50 | 21,99 | 21,49 | 21,99 | 235.300 | | 2002-11-05 | 00:00:00 | 21,89 | 21,95 | 21,70 | 21,84 | 170.800 | | 2002-11-06 | 00:00:00 | 22,00 | 22,09 | 21,80 | 22,09 | 118.400 | | 2002-11-07 | 00:00:00 | 22,09 | 22,09 | 21,76 | 21,81 | 91.900 | | 2002-11-08 | 00:00:00 | 21,94 | 21,94 | 21,70 | 21,86 | 153.400 | | 2002-11-11 | 00:00:00 | 21,76 | 21,77 | 21,44 | 21,63 | 117.200 | | 2002-11-12 | 00:00:00 | 21,69 | 22,08 | 21,69 | 21,90 | 177.300 | | 2002-11-13 | 00:00:00 | 21,90 | 21,94 | 21,51 | 21,55 | 228.000 | | 2002-11-14 | 00:00:00 | 21,55 | 22,07 | 21,50 | 22,00 | 135.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
