Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0054,5655,1751,4051,5115.074.600
2001-04-1100:00:0053,6554,6550,3151,8718.683.700
2001-04-1200:00:0051,8554,2051,8354,1410.553.600
2001-04-1600:00:0054,2156,0053,9054,587.894.200
2001-04-1700:00:0054,0357,3554,0057,109.345.200
2001-04-1800:00:0059,2261,6357,4561,5514.598.500
2001-04-1900:00:0061,2361,8858,8061,089.380.400
2001-04-2000:00:0059,6760,0959,0359,568.424.600
2001-04-2300:00:0059,1060,7958,0059,957.712.000
2001-04-2400:00:0060,1860,5057,0757,459.716.900
2001-04-2500:00:0057,2058,9757,1758,407.607.100
2001-04-2600:00:0058,7059,0654,8555,8910.395.700
2001-04-2700:00:0057,1661,5057,1659,8822.919.100
2001-04-3000:00:0061,2062,2559,9561,1412.444.500
2001-05-0100:00:0061,0162,1259,0461,398.206.500
2001-05-0200:00:0062,5062,6059,8062,247.426.400
2001-05-0300:00:0061,3561,6558,7559,447.270.500
2001-05-0400:00:0058,6663,2357,0062,3912.276.200
2001-05-0700:00:0061,9062,4460,3262,095.923.800
2001-05-0800:00:0062,1863,0060,2062,186.538.500
2001-05-0900:00:0061,8462,9060,5060,967.211.500
2001-05-1000:00:0062,0062,4560,0060,187.401.400
2001-05-1100:00:0060,5461,2559,9060,605.430.500
2001-05-1400:00:0061,8062,2560,2160,957.300.300
2001-05-1500:00:0061,0961,3960,5060,576.152.700
2001-05-1600:00:0060,8065,0060,3965,009.868.600
2001-05-1700:00:0064,7867,1064,5566,8110.143.900
2001-05-1800:00:0065,7066,5064,6065,467.043.500
2001-05-2100:00:0065,7567,0064,5266,897.166.800
2001-05-2200:00:0067,4067,5565,3066,247.187.300
2001-05-2300:00:0065,6567,3564,0564,118.825.200
2001-05-2400:00:0064,4767,2063,7367,146.929.900
2001-05-2500:00:0066,8566,9065,2565,874.175.500
2001-05-2900:00:0066,1067,3865,3567,306.635.200
2001-05-3000:00:0066,4067,6065,3565,828.832.000
2001-05-3100:00:0065,6567,0565,4266,386.845.300
2001-06-0100:00:0066,6768,5966,5468,586.206.600
2001-06-0400:00:0068,5570,0068,1369,897.780.800
2001-06-0500:00:0069,6670,6069,5070,028.517.100
2001-06-0600:00:0069,6369,8567,9068,205.876.300
2001-06-0700:00:0068,1370,0067,6568,826.026.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters