Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0062,1963,2561,0961,913.860.500
2001-08-0600:00:0061,9263,0061,8962,363.165.100
2001-08-0700:00:0062,4963,7462,2362,654.233.500
2001-08-0800:00:0062,7563,6860,5160,895.348.500
2001-08-0900:00:0060,9961,0959,1561,006.964.200
2001-08-1000:00:0061,1961,9060,2161,104.917.000
2001-08-1300:00:0060,9962,9860,8062,954.140.000
2001-08-1400:00:0063,0763,8561,7561,925.291.800
2001-08-1500:00:0062,1962,7159,8560,097.657.700
2001-08-1600:00:0060,0961,6958,3061,0010.757.700
2001-08-1700:00:0060,1561,6559,8159,955.895.500
2001-08-2000:00:0060,0860,7559,3559,934.523.000
2001-08-2100:00:0059,7960,4958,3658,415.961.900
2001-08-2200:00:0059,1560,9458,6060,886.987.800
2001-08-2300:00:0060,6263,8860,2562,9211.075.100
2001-08-2400:00:0063,5665,1263,2364,9311.090.200
2001-08-2700:00:0064,4065,6064,3064,484.687.900
2001-08-2800:00:0064,7264,9062,8863,004.702.400
2001-08-2900:00:0063,0163,5961,2062,606.830.200
2001-08-3000:00:0062,5965,2562,5864,5712.226.100
2001-08-3100:00:0064,2964,5663,5164,306.568.700
2001-09-0400:00:0063,8065,8063,4064,147.482.600
2001-09-0500:00:0064,2565,5062,2065,207.710.400
2001-09-0600:00:0065,2866,2564,5065,6611.745.800
2001-09-0700:00:0064,9565,4863,4063,907.128.200
2001-09-1000:00:0062,8565,0662,5564,136.669.100
2001-09-1700:00:0061,0362,5059,7560,8512.327.500
2001-09-1800:00:0062,1062,4459,3559,3820.132.400
2001-09-1900:00:0059,6960,3955,6357,9519.047.800
2001-09-2000:00:0056,5060,0856,3559,0014.835.300
2001-09-2100:00:0055,9057,6055,5056,0218.567.400
2001-09-2400:00:0057,0057,7554,8155,269.945.400
2001-09-2500:00:0055,8757,1555,1356,509.949.000
2001-09-2600:00:0057,4058,0956,8457,2911.321.200
2001-09-2700:00:0057,4060,2057,1959,459.029.800
2001-09-2800:00:0060,0960,9958,7358,7710.021.500
2001-10-0100:00:0058,7459,2557,4058,5110.077.200
2001-10-0200:00:0058,7559,3058,1459,227.526.400
2001-10-0300:00:0058,5060,1058,1159,849.389.500
2001-10-0400:00:0059,9960,0057,2157,459.460.400
2001-10-0500:00:0057,6159,0056,8458,746.892.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters