Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0065,6265,6263,1963,886.197.300
2000-10-1800:00:0062,1368,5061,3867,568.272.400
2000-10-1900:00:0067,6968,7565,8167,814.956.800
2000-10-2000:00:0067,5069,5067,1268,754.956.500
2000-10-2300:00:0068,9471,8768,1970,946.250.300
2000-10-2400:00:0071,7572,6270,0071,375.965.700
2000-10-2500:00:0070,8771,5068,3768,627.707.200
2000-10-2600:00:0068,0068,8165,0068,5010.354.700
2000-10-2700:00:0061,7562,3858,2559,3133.036.800
2000-10-3000:00:0058,6958,8851,3954,1327.864.900
2000-10-3100:00:0056,3158,2555,6957,9414.302.500
2000-11-0100:00:0058,3161,8857,6960,3610.085.100
2000-11-0200:00:0060,5661,7560,0661,447.776.000
2000-11-0300:00:0061,6361,6359,6359,815.144.000
2000-11-0600:00:0060,6161,3859,6359,887.531.100
2000-11-0700:00:0060,5062,1959,0661,816.485.000
2000-11-0800:00:0062,5666,5061,5061,6312.635.300
2000-11-0900:00:0062,5065,1261,8862,7514.028.200
2000-11-1000:00:0062,2565,8161,0664,568.410.700
2000-11-1300:00:0062,3966,0662,0062,6310.742.000
2000-11-1400:00:0063,8165,0061,6364,127.931.900
2000-11-1500:00:0063,6367,4463,5667,377.415.700
2000-11-1600:00:0065,7566,5064,8765,875.431.900
2000-11-1700:00:0065,8766,2563,1965,127.003.200
2000-11-2000:00:0063,8865,2561,6963,385.685.300
2000-11-2100:00:0063,3865,0062,3864,625.543.900
2000-11-2200:00:0065,0666,3764,2565,318.429.200
2000-11-2400:00:0065,5067,0063,8866,062.796.500
2000-11-2700:00:0067,1968,8766,5067,196.850.100
2000-11-2800:00:0067,5569,1266,2566,346.525.400
2000-11-2900:00:0066,2569,0065,2568,125.408.900
2000-11-3000:00:0066,8167,9463,5063,638.062.100
2000-12-0100:00:0065,1967,0063,3164,815.257.800
2000-12-0400:00:0065,5666,5062,3164,946.819.300
2000-12-0500:00:0066,0068,7565,0068,626.128.700
2000-12-0600:00:0067,1267,3165,1266,007.734.800
2000-12-0700:00:0065,3765,8763,7565,445.238.900
2000-12-0800:00:0065,7568,8764,6968,376.268.500
2000-12-1100:00:0067,5070,0066,5669,257.538.500
2000-12-1200:00:0069,1970,7567,8768,255.348.100
2000-12-1300:00:0069,6270,2566,7567,127.231.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters